STIMA Historical Data

STIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 1
+0.38%
$ 32.01 million $ 12,018
Jan 3, 2024 $ 1
+0.01%
$ 31.89 million $ 137,577
Jan 2, 2024 $ 1
-0.10%
$ 31.89 million $ 139,345
Jan 1, 2024 $ 1.01
-0.26%
$ 32.03 million $ 140,439
Dec 31, 2023 $ 1
+0.12%
$ 31.96 million $ 136,595
Dec 30, 2023 $ 1
+0.05%
$ 31.93 million $ 141,046
Dec 29, 2023 $ 1.01
+0.60%
$ 32.12 million $ 137,849
Dec 28, 2023 $ 1
+0.13%
$ 31.95 million $ 140,449
Dec 27, 2023 $ 1
+0.09%
$ 31.94 million $ 141,896
Dec 26, 2023 $ 1
+0.03%
$ 31.92 million $ 148,597
Dec 25, 2023 $ 1
+0.12%
$ 31.93 million $ 158,239
Dec 24, 2023 $ 1
-0.02%
$ 31.9 million $ 160,669
Dec 23, 2023 $ 1
-0.02%
$ 31.89 million $ 159,225
Dec 22, 2023 $ 1
-0.13%
$ 31.89 million $ 160,980
Dec 21, 2023 $ 1
-0.02%
$ 31.92 million $ 157,722
Dec 20, 2023 $ 1.01
+1.37%
$ 32.34 million $ 12,489
Dec 19, 2023 $ 1
+0.31%
$ 32 million $ 12,665
Dec 18, 2023 $ 1.01
+0.53%
$ 32.07 million $ 12,460
Dec 17, 2023 $ 1.01
+1.02%
$ 32.22 million $ 159,808
Dec 16, 2023 $ 1
-0.08%
$ 31.89 million $ 158,367
Dec 15, 2023 $ 1
-0.42%
$ 31.92 million $ 159,330
Dec 14, 2023 $ 1.01
-0.06%
$ 32.05 million $ 35,205
Dec 13, 2023 $ 1.01
+0.39%
$ 32.07 million $ 11,840
Dec 12, 2023 $ 1
-0.07%
$ 31.95 million $ 12,007
Dec 11, 2023 $ 1
-1.01%
$ 31.97 million $ 12,256
Dec 10, 2023 $ 1.01
+0.29%
$ 32.29 million $ 12,514
Dec 9, 2023 $ 1.01
-0.58%
$ 32.2 million $ 12,462
Dec 8, 2023 $ 1.02
+0.74%
$ 32.39 million $ 12,256
Dec 7, 2023 $ 1.01
-0.37%
$ 32.15 million $ 12,310
Dec 6, 2023 $ 1.01
-0.18%
$ 32.27 million $ 12,432
Dec 5, 2023 $ 1.01
+0.25%
$ 32.32 million $ 12,420
Dec 4, 2023 $ 1.01
+0.23%
$ 32.24 million $ 12,132
Dec 3, 2023 $ 1.01
-0.12%
$ 32.17 million $ 12,129
Dec 2, 2023 $ 1.01
-0.23%
$ 32.21 million $ 12,066
Dec 1, 2023 $ 1.01
-0.27%
$ 32.28 million $ 12,585
Nov 30, 2023 $ 1.02
+1.40%
$ 32.37 million $ 13,038
Nov 29, 2023 $ 1
-0.82%
$ 31.92 million $ 54,158
Nov 28, 2023 $ 1
-0.66%
$ 32 million $ 56,902
Nov 27, 2023 $ 1
-0.45%
$ 31.93 million $ 12,071
Nov 26, 2023 $ 1.01
-0.88%
$ 32.07 million $ 12,295
Nov 25, 2023 $ 1.02
+0.00%
$ 32.36 million $ 12,176
Nov 24, 2023 $ 1.02
-0.13%
$ 32.36 million $ 12,201
Nov 23, 2023 $ 1.02
+0.29%
$ 32.4 million $ 12,431
Nov 22, 2023 $ 1.01
+0.09%
$ 32.3 million $ 12,863
Nov 21, 2023 $ 1.01
+0.55%
$ 32.27 million $ 12,353
Nov 20, 2023 $ 1.01
-0.21%
$ 32.1 million $ 12,780
Nov 19, 2023 $ 1.01
-0.56%
$ 32.16 million $ 12,179
Nov 18, 2023 $ 1.01
+0.93%
$ 32.34 million $ 12,356
Nov 17, 2023 $ 1.01
-0.04%
$ 32.05 million $ 12,739
Nov 16, 2023 $ 1.01
-0.46%
$ 32.06 million $ 12,655