STIMA Historical Data

STIMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.02
+0.07%
$ 32.39 million $ 62,289
Apr 10, 11 PM $ 1
-0.22%
$ 31.94 million $ 62,233
Apr 10, 10 PM $ 1.02
-0.27%
$ 32.37 million $ 62,306
Apr 10, 9 PM $ 1
+0.11%
$ 31.98 million $ 62,371
Apr 10, 8 PM $ 1
-0.24%
$ 31.94 million $ 62,457
Apr 10, 7 PM $ 1.01
+1.17%
$ 32.35 million $ 62,495
Apr 10, 6 PM $ 1
-1.15%
$ 31.97 million $ 62,623
Apr 10, 5 PM $ 1
-1.34%
$ 32.01 million $ 62,573
Apr 10, 4 PM $ 1
-1.79%
$ 31.89 million $ 62,514
Apr 10, 3 PM $ 1.02
+1.46%
$ 32.41 million $ 62,629
Apr 10, 2 PM $ 1
+0.01%
$ 31.95 million $ 62,599
Apr 10, 1 PM $ 1
+0.31%
$ 31.99 million $ 62,721
Apr 10, 12 PM $ 1.02
-0.20%
$ 32.38 million $ 62,733
Apr 10, 11 AM $ 1
+0.30%
$ 32.01 million $ 62,591
Apr 10, 10 AM $ 1
-0.35%
$ 31.91 million $ 62,696
Apr 10, 9 AM $ 1
-1.57%
$ 31.9 million $ 62,789
Apr 10, 8 AM $ 1
-1.59%
$ 31.95 million $ 62,700
Apr 10, 7 AM $ 1.02
+1.68%
$ 32.42 million $ 62,654
Apr 10, 6 AM $ 1
-0.27%
$ 31.89 million $ 62,737
Apr 10, 5 AM $ 1.02
-0.17%
$ 32.41 million $ 62,578
Apr 10, 4 AM $ 1.01
+1.43%
$ 32.34 million $ 62,589
Apr 10, 3 AM $ 1.02
+1.55%
$ 32.37 million $ 62,593
Apr 10, 2 AM $ 1.02
-0.14%
$ 32.39 million $ 62,567
Apr 10, 1 AM $ 1.02
-0.07%
$ 32.38 million $ 62,612
Apr 10, 12 AM $ 1
-0.01%
$ 31.98 million $ 62,611
Apr 9, 11 PM $ 1.02
-0.15%
$ 32.37 million $ 62,571
Apr 9, 10 PM $ 1.01
+1.36%
$ 32.34 million $ 62,492
Apr 9, 9 PM $ 1
-1.46%
$ 31.97 million $ 62,437
Apr 9, 8 PM $ 1
+0.14%
$ 31.95 million $ 62,517
Apr 9, 7 PM $ 1
-0.02%
$ 31.96 million $ 62,572
Apr 9, 6 PM $ 1
-1.07%
$ 31.99 million $ 62,539
Apr 9, 5 PM $ 1.02
+0.11%
$ 32.46 million $ 62,649
Apr 9, 4 PM $ 1.02
+1.47%
$ 32.4 million $ 62,531
Apr 9, 3 PM $ 1.02
+1.34%
$ 32.38 million $ 62,480
Apr 9, 2 PM $ 1
-0.09%
$ 31.95 million $ 62,447
Apr 9, 1 PM $ 1.02
+0.19%
$ 32.43 million $ 62,237
Apr 9, 12 PM $ 1
+0.34%
$ 32.01 million $ 62,178
Apr 9, 11 AM $ 1
+0.12%
$ 31.94 million $ 62,250
Apr 9, 10 AM $ 1
+0.15%
$ 31.98 million $ 62,148
Apr 9, 9 AM $ 1
-1.58%
$ 31.91 million $ 62,152
Apr 9, 8 AM $ 1
-0.16%
$ 31.95 million $ 62,150
Apr 9, 7 AM $ 1
-0.02%
$ 32 million $ 62,203
Apr 9, 6 AM $ 1
-0.25%
$ 31.93 million $ 62,183
Apr 9, 5 AM $ 1.02
+1.62%
$ 32.4 million $ 62,197
Apr 9, 4 AM $ 1
-0.20%
$ 31.92 million $ 62,266
Apr 9, 3 AM $ 1
-0.05%
$ 31.88 million $ 62,329
Apr 9, 2 AM $ 1.02
+1.39%
$ 32.38 million $ 62,385
Apr 9, 1 AM $ 1
-1.22%
$ 32 million $ 62,188
Apr 9, 12 AM $ 1
-1.01%
$ 32.02 million $ 62,230
Apr 8, 11 PM $ 1
+0.22%
$ 31.98 million $ 62,285