STIMA Historical Data

STIMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1
+0.22%
$ 31.98 million $ 62,285
Apr 8, 10 PM $ 1
-0.20%
$ 31.91 million $ 62,317
Apr 8, 9 PM $ 1
-0.17%
$ 31.94 million $ 62,334
Apr 8, 8 PM $ 1
-1.45%
$ 31.98 million $ 62,243
Apr 8, 7 PM $ 1
+0.30%
$ 32.01 million $ 62,155
Apr 8, 6 PM $ 1
-1.75%
$ 31.88 million $ 62,111
Apr 8, 5 PM $ 1
-0.15%
$ 31.89 million $ 62,062
Apr 8, 4 PM $ 1.02
+1.23%
$ 32.35 million $ 62,058
Apr 8, 3 PM $ 1
-1.00%
$ 32.02 million $ 62,073
Apr 8, 2 PM $ 1.02
+1.55%
$ 32.42 million $ 62,102
Apr 8, 1 PM $ 1.01
+1.21%
$ 32.33 million $ 62,178
Apr 8, 12 PM $ 1.02
+1.30%
$ 32.42 million $ 62,151
Apr 8, 11 AM $ 1.02
+1.50%
$ 32.39 million $ 62,063
Apr 8, 10 AM $ 1
+0.02%
$ 31.91 million $ 62,039
Apr 8, 9 AM $ 1
-1.32%
$ 31.99 million $ 62,035
Apr 8, 8 AM $ 1.02
+0.20%
$ 32.4 million $ 61,970
Apr 8, 7 AM $ 1.01
+1.22%
$ 32.33 million $ 62,042
Apr 8, 6 AM $ 1
-0.32%
$ 31.92 million $ 62,128
Apr 8, 5 AM $ 1
-0.09%
$ 31.96 million $ 62,204
Apr 8, 4 AM $ 1
+0.16%
$ 32 million $ 62,198
Apr 8, 3 AM $ 1
+0.15%
$ 32.01 million $ 62,240
Apr 8, 2 AM $ 1.02
+1.65%
$ 32.46 million $ 62,216
Apr 8, 1 AM $ 1
-0.40%
$ 31.89 million $ 62,273
Apr 8, 12 AM $ 1
+0.22%
$ 32 million $ 62,269
Apr 7, 11 PM $ 1
-0.19%
$ 31.94 million $ 62,241
Apr 7, 10 PM $ 1
-1.49%
$ 31.89 million $ 62,239
Apr 7, 9 PM $ 1.02
+1.35%
$ 32.43 million $ 62,286
Apr 7, 8 PM $ 1
+0.00%
$ 31.98 million $ 62,240
Apr 7, 7 PM $ 1.02
+1.20%
$ 32.4 million $ 62,403
Apr 7, 6 PM $ 1.02
-0.09%
$ 32.37 million $ 62,487
Apr 7, 5 PM $ 1
-0.40%
$ 31.88 million $ 62,451
Apr 7, 4 PM $ 1
+0.10%
$ 31.99 million $ 62,445
Apr 7, 3 PM $ 1.02
-0.09%
$ 32.39 million $ 62,429
Apr 7, 2 PM $ 1.01
-0.17%
$ 32.34 million $ 62,303
Apr 7, 1 PM $ 1
+0.32%
$ 32.01 million $ 62,239
Apr 7, 12 PM $ 1.02
+0.20%
$ 32.45 million $ 62,102
Apr 7, 11 AM $ 1
-1.42%
$ 31.94 million $ 62,075
Apr 7, 10 AM $ 1
-1.05%
$ 32.02 million $ 62,171
Apr 7, 9 AM $ 1
+0.23%
$ 31.96 million $ 62,150
Apr 7, 8 AM $ 1
+0.28%
$ 32.01 million $ 62,196
Apr 7, 7 AM $ 1
-1.42%
$ 31.88 million $ 62,187
Apr 7, 6 AM $ 1
-1.74%
$ 31.89 million $ 62,147
Apr 7, 5 AM $ 1
-0.27%
$ 31.88 million $ 62,045
Apr 7, 4 AM $ 1.02
+1.81%
$ 32.46 million $ 62,023
Apr 7, 3 AM $ 1.01
+1.43%
$ 32.34 million $ 61,959
Apr 7, 2 AM $ 1
-0.31%
$ 31.89 million $ 61,957
Apr 7, 1 AM $ 1
+0.23%
$ 31.96 million $ 61,975
Apr 7, 12 AM $ 1
-1.30%
$ 31.98 million $ 62,025
Apr 6, 11 PM $ 1
+0.13%
$ 31.96 million $ 62,105
Apr 6, 10 PM $ 1.02
+0.16%
$ 32.45 million $ 62,020