STIMA Historical Data

STIMA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 1.02
+1.57%
$ 32.46 million $ 62,414
May 13, 6 PM $ 1
-1.05%
$ 31.99 million $ 62,267
May 13, 5 PM $ 1.01
+1.10%
$ 32.35 million $ 62,302
May 13, 4 PM $ 1
-1.31%
$ 32 million $ 62,319
May 13, 3 PM $ 1
+0.21%
$ 31.98 million $ 62,358
May 13, 2 PM $ 1.02
+1.23%
$ 32.36 million $ 62,274
May 13, 1 PM $ 1
-0.06%
$ 31.96 million $ 62,292
May 13, 12 PM $ 1
+0.10%
$ 32.02 million $ 62,330
May 13, 11 AM $ 1
-1.07%
$ 31.98 million $ 62,294
May 13, 10 AM $ 1
+0.17%
$ 32 million $ 62,145
May 13, 9 AM $ 1
-0.11%
$ 31.94 million $ 62,248
May 13, 8 AM $ 1
+0.10%
$ 31.98 million $ 62,343
May 13, 7 AM $ 1
-1.19%
$ 32.02 million $ 62,385
May 13, 6 AM $ 1.02
-0.13%
$ 32.39 million $ 62,398
May 13, 5 AM $ 1.02
+1.56%
$ 32.46 million $ 62,378
May 13, 4 AM $ 1.02
+1.59%
$ 32.38 million $ 62,432
May 13, 3 AM $ 1.02
+1.22%
$ 32.36 million $ 62,388
May 13, 2 AM $ 1
+0.07%
$ 31.97 million $ 62,305
May 13, 1 AM $ 1
-0.34%
$ 31.9 million $ 62,212
May 13, 12 AM $ 1
-1.42%
$ 31.99 million $ 62,216
May 12, 11 PM $ 1
-0.07%
$ 31.93 million $ 62,329
May 12, 10 PM $ 1
-0.22%
$ 31.95 million $ 62,287
May 12, 9 PM $ 1
-0.21%
$ 31.88 million $ 62,286
May 12, 8 PM $ 1
-1.30%
$ 32.02 million $ 62,174
May 12, 7 PM $ 1
+0.25%
$ 31.97 million $ 62,252
May 12, 6 PM $ 1
-0.15%
$ 31.95 million $ 62,222
May 12, 5 PM $ 1
-0.05%
$ 31.93 million $ 62,174
May 12, 4 PM $ 1
-1.48%
$ 31.95 million $ 62,295
May 12, 3 PM $ 1
-0.21%
$ 31.93 million $ 62,277
May 12, 2 PM $ 1.02
+0.21%
$ 32.44 million $ 62,143
May 12, 1 PM $ 1.02
+0.11%
$ 32.45 million $ 62,171
May 12, 12 PM $ 1
-1.63%
$ 31.91 million $ 62,153
May 12, 11 AM $ 1.02
+0.05%
$ 32.42 million $ 62,313
May 12, 10 AM $ 1.02
+1.70%
$ 32.46 million $ 62,344
May 12, 9 AM $ 1.02
+1.71%
$ 32.46 million $ 62,346
May 12, 8 AM $ 1
-1.49%
$ 31.91 million $ 62,266
May 12, 7 AM $ 1.02
+1.32%
$ 32.39 million $ 62,259
May 12, 6 AM $ 1
-1.21%
$ 32.01 million $ 62,242
May 12, 5 AM $ 1.02
+1.27%
$ 32.4 million $ 62,227
May 12, 4 AM $ 1
-0.23%
$ 31.95 million $ 62,279
May 12, 3 AM $ 1
+0.06%
$ 31.99 million $ 62,507
May 12, 2 AM $ 1
+0.12%
$ 31.94 million $ 62,578
May 12, 1 AM $ 1
-1.45%
$ 31.93 million $ 62,652
May 12, 12 AM $ 1.02
+1.17%
$ 32.37 million $ 62,613
May 11, 11 PM $ 1.02
+1.45%
$ 32.43 million $ 62,542
May 11, 10 PM $ 1
+0.15%
$ 31.97 million $ 62,532
May 11, 9 PM $ 1
-1.34%
$ 31.99 million $ 62,446
May 11, 8 PM $ 1
-0.27%
$ 31.93 million $ 62,571
May 11, 7 PM $ 1
+0.04%
$ 31.95 million $ 62,566
May 11, 6 PM $ 1
-0.16%
$ 31.92 million $ 62,655