STIMA Historical Data

STIMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.02
+0.16%
$ 32.45 million $ 62,020
Apr 6, 9 PM $ 1.02
+1.12%
$ 32.37 million $ 61,925
Apr 6, 8 PM $ 1
-0.11%
$ 31.93 million $ 62,051
Apr 6, 7 PM $ 1.02
+1.44%
$ 32.46 million $ 62,038
Apr 6, 6 PM $ 1
+0.25%
$ 32 million $ 62,013
Apr 6, 5 PM $ 1
-1.25%
$ 32 million $ 62,074
Apr 6, 4 PM $ 1.02
+0.24%
$ 32.42 million $ 62,233
Apr 6, 3 PM $ 1
+0.13%
$ 32.02 million $ 62,093
Apr 6, 2 PM $ 1
-0.17%
$ 31.94 million $ 62,216
Apr 6, 1 PM $ 1
-1.49%
$ 31.92 million $ 62,227
Apr 6, 12 PM $ 1
-0.04%
$ 31.97 million $ 62,445
Apr 6, 11 AM $ 1.02
+1.61%
$ 32.47 million $ 62,419
Apr 6, 10 AM $ 1.02
+0.25%
$ 32.45 million $ 62,384
Apr 6, 9 AM $ 1
-0.19%
$ 31.96 million $ 62,392
Apr 6, 8 AM $ 1.02
+1.63%
$ 32.44 million $ 62,432
Apr 6, 7 AM $ 1.02
+1.54%
$ 32.42 million $ 62,365
Apr 6, 6 AM $ 1
-0.41%
$ 31.89 million $ 62,370
Apr 6, 5 AM $ 1
+0.17%
$ 31.94 million $ 62,466
Apr 6, 4 AM $ 1.02
-0.07%
$ 32.42 million $ 62,530
Apr 6, 3 AM $ 1
+0.17%
$ 32.02 million $ 62,532
Apr 6, 2 AM $ 1.01
-0.08%
$ 32.33 million $ 62,527
Apr 6, 1 AM $ 1.02
+0.14%
$ 32.46 million $ 62,491
Apr 6, 12 AM $ 1
-0.06%
$ 31.88 million $ 62,351
Apr 5, 11 PM $ 1
+0.14%
$ 31.99 million $ 62,391
Apr 5, 10 PM $ 1
-0.30%
$ 31.9 million $ 62,586
Apr 5, 9 PM $ 1.01
+1.10%
$ 32.33 million $ 62,673
Apr 5, 8 PM $ 1
-0.25%
$ 31.88 million $ 62,556
Apr 5, 7 PM $ 1.02
+1.47%
$ 32.45 million $ 62,528
Apr 5, 6 PM $ 1
-0.02%
$ 31.97 million $ 62,464
Apr 5, 5 PM $ 1.02
+0.21%
$ 32.43 million $ 62,470
Apr 5, 4 PM $ 1.02
-0.11%
$ 32.35 million $ 62,355
Apr 5, 3 PM $ 1.02
-0.04%
$ 32.42 million $ 62,425
Apr 5, 2 PM $ 1
-0.17%
$ 31.92 million $ 62,356
Apr 5, 1 PM $ 1.02
+1.79%
$ 32.46 million $ 62,447
Apr 5, 12 PM $ 1.02
+1.17%
$ 32.35 million $ 62,445
Apr 5, 11 AM $ 1
-0.31%
$ 31.88 million $ 62,616
Apr 5, 10 AM $ 1.02
+1.48%
$ 32.35 million $ 62,630
Apr 5, 9 AM $ 1
-1.30%
$ 31.95 million $ 62,652
Apr 5, 8 AM $ 1.02
+1.38%
$ 32.35 million $ 62,667
Apr 5, 7 AM $ 1
-0.38%
$ 31.9 million $ 62,682
Apr 5, 6 AM $ 1
-0.31%
$ 31.91 million $ 62,520
Apr 5, 5 AM $ 1
-1.22%
$ 31.96 million $ 62,530
Apr 5, 4 AM $ 1.02
+1.46%
$ 32.35 million $ 62,519
Apr 5, 3 AM $ 1
+0.12%
$ 31.99 million $ 62,475
Apr 5, 2 AM $ 1
-1.67%
$ 31.88 million $ 62,497
Apr 5, 1 AM $ 1.02
+1.39%
$ 32.38 million $ 62,505
Apr 5, 12 AM $ 1
-0.05%
$ 31.9 million $ 62,646
Apr 4, 11 PM $ 1.01
+1.20%
$ 32.34 million $ 62,497
Apr 4, 10 PM $ 1.02
+1.23%
$ 32.36 million $ 62,441
Apr 4, 9 PM $ 1.01
+0.01%
$ 32.33 million $ 62,424