STIMA Historical Data

STIMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1.01
+0.01%
$ 32.33 million $ 62,424
Apr 4, 8 PM $ 1
+0.40%
$ 32.02 million $ 62,435
Apr 4, 7 PM $ 1.02
+1.51%
$ 32.39 million $ 62,426
Apr 4, 6 PM $ 1
-0.06%
$ 31.94 million $ 62,374
Apr 4, 5 PM $ 1.02
+1.16%
$ 32.39 million $ 62,259
Apr 4, 4 PM $ 1.02
+1.41%
$ 32.4 million $ 62,189
Apr 4, 3 PM $ 1.02
+0.12%
$ 32.36 million $ 62,266
Apr 4, 2 PM $ 1.02
-0.11%
$ 32.4 million $ 62,238
Apr 4, 1 PM $ 1
+0.20%
$ 31.94 million $ 62,210
Apr 4, 12 PM $ 1
-1.46%
$ 31.94 million $ 62,169
Apr 4, 11 AM $ 1.02
+1.54%
$ 32.46 million $ 62,114
Apr 4, 10 AM $ 1.02
+1.42%
$ 32.46 million $ 62,148
Apr 4, 9 AM $ 1.02
+1.40%
$ 32.39 million $ 62,064
Apr 4, 8 AM $ 1
-1.34%
$ 31.98 million $ 62,103
Apr 4, 7 AM $ 1
-1.67%
$ 31.89 million $ 62,067
Apr 4, 6 AM $ 1
-1.70%
$ 31.88 million $ 62,222
Apr 4, 5 AM $ 1
-0.06%
$ 31.89 million $ 62,227
Apr 4, 4 AM $ 1
-1.46%
$ 31.95 million $ 62,188
Apr 4, 3 AM $ 1.02
+1.39%
$ 32.37 million $ 62,233
Apr 4, 2 AM $ 1
-0.32%
$ 31.89 million $ 62,206
Apr 4, 1 AM $ 1
+0.07%
$ 31.98 million $ 62,267
Apr 4, 12 AM $ 1
-1.23%
$ 32 million $ 62,262
Apr 3, 11 PM $ 1
-0.12%
$ 31.95 million $ 62,282
Apr 3, 10 PM $ 1
+0.23%
$ 31.96 million $ 62,148
Apr 3, 9 PM $ 1.02
-0.03%
$ 32.44 million $ 62,149
Apr 3, 8 PM $ 1.02
+1.48%
$ 32.45 million $ 62,096
Apr 3, 7 PM $ 1
-1.29%
$ 31.99 million $ 62,074
Apr 3, 6 PM $ 1.02
+1.71%
$ 32.43 million $ 62,051
Apr 3, 5 PM $ 1
+0.04%
$ 31.95 million $ 62,233
Apr 3, 4 PM $ 1.02
+1.76%
$ 32.46 million $ 62,312
Apr 3, 3 PM $ 1
+0.04%
$ 32.02 million $ 62,361
Apr 3, 2 PM $ 1
+0.18%
$ 32.01 million $ 62,372
Apr 3, 1 PM $ 1
-0.05%
$ 31.98 million $ 62,341
Apr 3, 12 PM $ 1
+0.00%
$ 32.01 million $ 62,322
Apr 3, 11 AM $ 1.01
-0.08%
$ 32.34 million $ 62,189
Apr 3, 10 AM $ 1
+0.16%
$ 32 million $ 62,237
Apr 3, 9 AM $ 1
+0.30%
$ 31.98 million $ 62,259
Apr 3, 8 AM $ 1.02
-0.13%
$ 32.38 million $ 62,307
Apr 3, 7 AM $ 1.02
+1.66%
$ 32.42 million $ 62,239
Apr 3, 6 AM $ 1.02
+1.12%
$ 32.36 million $ 62,108
Apr 3, 5 AM $ 1
-1.75%
$ 31.9 million $ 62,013
Apr 3, 4 AM $ 1
-0.10%
$ 31.88 million $ 61,856
Apr 3, 3 AM $ 1
-1.56%
$ 31.92 million $ 61,870
Apr 3, 2 AM $ 1.01
+1.32%
$ 32.33 million $ 61,876
Apr 3, 1 AM $ 1
+0.07%
$ 31.93 million $ 61,919
Apr 3, 12 AM $ 1
+0.00%
$ 31.98 million $ 61,883
Apr 2, 11 PM $ 1
-0.12%
$ 31.91 million $ 61,893
Apr 2, 10 PM $ 1
-1.24%
$ 31.94 million $ 61,913
Apr 2, 9 PM $ 1
-1.59%
$ 31.95 million $ 62,014
Apr 2, 8 PM $ 1.02
+1.49%
$ 32.4 million $ 62,105