STIMA Historical Data

STIMA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 1
-0.22%
$ 31.97 million $ 108,041
Jan 18, 2023 $ 1
+0.17%
$ 32.02 million $ 109,892
Jan 17, 2023 $ 1
+0.22%
$ 32.01 million $ 109,457
Jan 16, 2023 $ 1.01
+0.71%
$ 32.17 million $ 107,494
Jan 15, 2023 $ 1
-0.74%
$ 31.89 million $ 109,839
Jan 14, 2023 $ 1.01
+0.16%
$ 32.1 million $ 109,543
Jan 13, 2023 $ 1
-0.14%
$ 31.87 million $ 109,341
Jan 12, 2023 $ 1
+0.31%
$ 31.89 million $ 109,172
Jan 11, 2023 $ 0.996
-0.67%
$ 31.75 million $ 107,994
Jan 10, 2023 $ 1.01
+0.45%
$ 32.12 million $ 109,878
Jan 9, 2023 $ 1
+0.28%
$ 31.97 million $ 107,453
Jan 8, 2023 $ 1.01
+0.30%
$ 32.05 million $ 108,487
Jan 7, 2023 $ 1.01
-0.34%
$ 32.14 million $ 93,053
Jan 6, 2023 $ 1.01
-0.57%
$ 32.26 million $ 12,694
Jan 5, 2023 $ 1.02
+0.05%
$ 32.45 million $ 12,067
Jan 4, 2023 $ 1.02
+0.29%
$ 32.42 million $ 12,791
Jan 3, 2023 $ 1.01
-0.57%
$ 32.33 million $ 12,688
Jan 2, 2023 $ 1.02
+0.14%
$ 32.51 million $ 12,658
Jan 1, 2023 $ 1.02
+0.78%
$ 32.46 million $ 12,539
Dec 31, 2022 $ 1.01
-0.38%
$ 32.21 million $ 12,347
Dec 30, 2022 $ 1.01
+0.55%
$ 32.33 million $ 12,737
Dec 29, 2022 $ 1.01
-0.15%
$ 32.14 million $ 12,784
Dec 28, 2022 $ 1.01
-0.18%
$ 32.19 million $ 12,706
Dec 27, 2022 $ 1.01
+0.31%
$ 32.24 million $ 32,912
Dec 26, 2022 $ 1
+0.07%
$ 31.97 million $ 111,739
Dec 25, 2022 $ 1
-0.63%
$ 31.99 million $ 111,190
Dec 24, 2022 $ 1.01
+0.60%
$ 32.16 million $ 111,064
Dec 23, 2022 $ 1.01
+0.58%
$ 32.13 million $ 111,848
Dec 22, 2022 $ 1
+0.20%
$ 32 million $ 109,912
Download