STIMA Historical Data

STIMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 1.01
-0.29%
$ 32.32 million $ 62,475
Mar 31, 5 PM $ 1.02
+0.10%
$ 32.38 million $ 62,552
Mar 31, 4 PM $ 1
-0.13%
$ 31.93 million $ 62,550
Mar 31, 3 PM $ 1.02
+0.03%
$ 32.39 million $ 62,585
Mar 31, 2 PM $ 1.02
+1.47%
$ 32.36 million $ 62,488
Mar 31, 1 PM $ 1
-0.02%
$ 31.89 million $ 62,355
Mar 31, 12 PM $ 1
+0.13%
$ 32.02 million $ 62,215
Mar 31, 11 AM $ 1
-1.18%
$ 32 million $ 62,207
Mar 31, 10 AM $ 1
-1.31%
$ 31.96 million $ 62,168
Mar 31, 9 AM $ 1
-0.03%
$ 32.01 million $ 62,152
Mar 31, 8 AM $ 1
-0.01%
$ 31.91 million $ 62,140
Mar 31, 7 AM $ 1
+0.27%
$ 31.98 million $ 62,275
Mar 31, 6 AM $ 1
-0.16%
$ 31.91 million $ 62,305
Mar 31, 5 AM $ 1
-1.46%
$ 31.97 million $ 62,405
Mar 31, 4 AM $ 1.02
+1.46%
$ 32.41 million $ 62,461
Mar 31, 3 AM $ 1
+0.20%
$ 32.02 million $ 62,436
Mar 31, 2 AM $ 1
-1.50%
$ 31.89 million $ 62,482
Mar 31, 1 AM $ 1
-1.68%
$ 31.91 million $ 62,296
Mar 31, 12 AM $ 1.02
+0.02%
$ 32.46 million $ 62,337
Mar 30, 11 PM $ 1
+0.19%
$ 31.95 million $ 62,437
Mar 30, 10 PM $ 1.02
+1.16%
$ 32.39 million $ 62,336
Mar 30, 9 PM $ 1
+0.39%
$ 32.02 million $ 62,177
Mar 30, 8 PM $ 1.02
+1.55%
$ 32.42 million $ 62,116
Mar 30, 7 PM $ 1
-1.51%
$ 31.9 million $ 62,209
Mar 30, 6 PM $ 1
-1.39%
$ 31.95 million $ 62,101
Mar 30, 5 PM $ 1
-0.08%
$ 31.96 million $ 61,970
Mar 30, 4 PM $ 1
-0.06%
$ 31.98 million $ 61,953
Mar 30, 3 PM $ 1
+0.09%
$ 32 million $ 61,981
Mar 30, 2 PM $ 1
-0.13%
$ 31.94 million $ 62,219
Mar 30, 1 PM $ 1
-1.46%
$ 31.92 million $ 62,198
Mar 30, 12 PM $ 1
-1.35%
$ 31.91 million $ 62,375
Mar 30, 11 AM $ 1
-0.20%
$ 31.89 million $ 62,261
Mar 30, 10 AM $ 1
-1.34%
$ 31.93 million $ 62,205
Mar 30, 9 AM $ 1
-0.09%
$ 31.98 million $ 62,234
Mar 30, 8 AM $ 1.01
+1.38%
$ 32.34 million $ 62,187
Mar 30, 7 AM $ 1
-0.04%
$ 31.92 million $ 62,111
Mar 30, 6 AM $ 1.01
+1.15%
$ 32.34 million $ 62,056
Mar 30, 5 AM $ 1
-1.34%
$ 31.91 million $ 62,032
Mar 30, 4 AM $ 1
+0.30%
$ 32.02 million $ 61,971
Mar 30, 3 AM $ 1
-1.32%
$ 32.02 million $ 62,026
Mar 30, 2 AM $ 1
+0.13%
$ 32.01 million $ 61,980
Mar 30, 1 AM $ 1
-0.28%
$ 31.91 million $ 62,114
Mar 30, 12 AM $ 1.02
-0.01%
$ 32.44 million $ 62,066
Mar 29, 11 PM $ 1
-0.20%
$ 31.89 million $ 61,959
Mar 29, 10 PM $ 1
+0.14%
$ 31.96 million $ 62,032
Mar 29, 9 PM $ 1
-1.23%
$ 31.94 million $ 61,938
Mar 29, 8 PM $ 1.02
+1.76%
$ 32.46 million $ 62,008
Mar 29, 7 PM $ 1
-0.37%
$ 31.89 million $ 62,039
Mar 29, 6 PM $ 1.02
+1.78%
$ 32.46 million $ 62,135
Mar 29, 5 PM $ 1
-0.22%
$ 31.94 million $ 62,200