STIMA Historical Data

STIMA Page 25
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1
+0.02%
$ 31.96 million $ 61,162
Mar 27, 3 PM $ 1.02
+1.43%
$ 32.41 million $ 61,168
Mar 27, 2 PM $ 1
+0.08%
$ 31.96 million $ 61,148
Mar 27, 1 PM $ 1
+0.34%
$ 31.99 million $ 61,189
Mar 27, 12 PM $ 1.02
+1.70%
$ 32.45 million $ 61,196
Mar 27, 11 AM $ 1
-0.24%
$ 31.88 million $ 61,308
Mar 27, 10 AM $ 1
-0.20%
$ 31.94 million $ 61,362
Mar 27, 9 AM $ 1
-0.18%
$ 31.93 million $ 61,456
Mar 27, 8 AM $ 1
-0.06%
$ 31.98 million $ 61,615
Mar 27, 7 AM $ 1
-1.68%
$ 31.92 million $ 61,645
Mar 27, 6 AM $ 1.01
-0.29%
$ 32.33 million $ 61,644
Mar 27, 5 AM $ 1.02
-0.20%
$ 32.39 million $ 61,630
Mar 27, 4 AM $ 1.01
+1.36%
$ 32.34 million $ 61,790
Mar 27, 3 AM $ 1
-1.27%
$ 32 million $ 61,705
Mar 27, 2 AM $ 1.02
+1.52%
$ 32.41 million $ 61,634
Mar 27, 1 AM $ 1
+0.12%
$ 32 million $ 61,648
Mar 27, 12 AM $ 1
-1.38%
$ 31.93 million $ 61,702
Mar 26, 11 PM $ 1
-1.15%
$ 31.96 million $ 61,683
Mar 26, 10 PM $ 1.02
+1.70%
$ 32.44 million $ 62,119
Mar 26, 9 PM $ 1
+0.16%
$ 31.94 million $ 62,093
Mar 26, 8 PM $ 1
-0.10%
$ 31.98 million $ 62,097
Mar 26, 7 PM $ 1
-1.09%
$ 31.99 million $ 62,163
Mar 26, 6 PM $ 1.01
+1.22%
$ 32.33 million $ 62,203
Mar 26, 5 PM $ 1
-1.33%
$ 31.96 million $ 62,696
Mar 26, 4 PM $ 1
+0.14%
$ 32 million $ 62,496
Mar 26, 3 PM $ 1
+0.35%
$ 32.01 million $ 62,560
Mar 26, 2 PM $ 1
+0.13%
$ 31.99 million $ 62,502
Mar 26, 1 PM $ 1.02
+1.64%
$ 32.45 million $ 62,462
Mar 26, 12 PM $ 1
-1.17%
$ 31.97 million $ 62,488
Mar 26, 11 AM $ 1.02
+1.41%
$ 32.42 million $ 62,469
Mar 26, 10 AM $ 1.02
+1.55%
$ 32.4 million $ 62,400
Mar 26, 9 AM $ 1.02
+1.20%
$ 32.4 million $ 62,234
Mar 26, 8 AM $ 1
+0.12%
$ 31.92 million $ 62,129
Mar 26, 7 AM $ 1
-1.33%
$ 31.95 million $ 62,134
Mar 26, 6 AM $ 1.01
+1.42%
$ 32.35 million $ 62,095
Mar 26, 5 AM $ 1
+0.16%
$ 31.99 million $ 62,054
Mar 26, 4 AM $ 1
-0.21%
$ 31.91 million $ 61,995
Mar 26, 3 AM $ 1
+0.07%
$ 31.97 million $ 62,083
Mar 26, 2 AM $ 1
-0.15%
$ 31.96 million $ 62,080
Mar 26, 1 AM $ 1
+0.06%
$ 32 million $ 62,100
Mar 26, 12 AM $ 1
+0.23%
$ 31.95 million $ 62,077
Mar 25, 11 PM $ 1
-0.12%
$ 31.95 million $ 61,995
Mar 25, 10 PM $ 1
+0.26%
$ 31.98 million $ 61,966
Mar 25, 9 PM $ 1
+0.09%
$ 31.94 million $ 62,039
Mar 25, 8 PM $ 1.01
-0.12%
$ 32.35 million $ 62,116
Mar 25, 7 PM $ 1.02
+1.77%
$ 32.44 million $ 62,016
Mar 25, 6 PM $ 1.02
-0.12%
$ 32.39 million $ 62,045
Mar 25, 5 PM $ 1
+0.09%
$ 32.02 million $ 61,919
Mar 25, 4 PM $ 1
+0.03%
$ 31.92 million $ 62,085
Mar 25, 3 PM $ 1
-1.62%
$ 31.9 million $ 62,103