STIMA Historical Data

STIMA Page 26
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 1
-1.62%
$ 31.9 million $ 62,103
Mar 25, 2 PM $ 1
-0.02%
$ 31.95 million $ 62,101
Mar 25, 1 PM $ 1
-0.04%
$ 31.97 million $ 62,067
Mar 25, 12 PM $ 1.02
+1.74%
$ 32.45 million $ 62,035
Mar 25, 11 AM $ 1
-1.44%
$ 31.92 million $ 61,971
Mar 25, 10 AM $ 1
-0.34%
$ 31.91 million $ 62,100
Mar 25, 9 AM $ 1
-0.40%
$ 31.88 million $ 62,275
Mar 25, 8 AM $ 1
-1.64%
$ 31.91 million $ 62,304
Mar 25, 7 AM $ 1
-0.27%
$ 31.88 million $ 62,388
Mar 25, 6 AM $ 1
-0.14%
$ 31.97 million $ 62,484
Mar 25, 5 AM $ 1
+0.13%
$ 31.94 million $ 62,497
Mar 25, 4 AM $ 1.01
-0.05%
$ 32.35 million $ 62,575
Mar 25, 3 AM $ 1.02
+1.38%
$ 32.41 million $ 62,457
Mar 25, 2 AM $ 1.02
+1.57%
$ 32.42 million $ 62,367
Mar 25, 1 AM $ 1.02
+1.51%
$ 32.44 million $ 62,434
Mar 25, 12 AM $ 1
-1.31%
$ 31.99 million $ 62,441
Mar 24, 11 PM $ 1.02
+1.41%
$ 32.35 million $ 62,427
Mar 24, 10 PM $ 1
+0.04%
$ 32.01 million $ 62,294
Mar 24, 9 PM $ 1
+0.23%
$ 32 million $ 62,132
Mar 24, 8 PM $ 1
-0.18%
$ 31.92 million $ 62,172
Mar 24, 7 PM $ 1
+0.18%
$ 31.96 million $ 62,217
Mar 24, 6 PM $ 1
-0.04%
$ 31.94 million $ 62,169
Mar 24, 5 PM $ 1.02
+1.78%
$ 32.46 million $ 62,207
Mar 24, 4 PM $ 1
+0.12%
$ 32.02 million $ 62,224
Mar 24, 3 PM $ 1
+0.22%
$ 32.01 million $ 62,207
Mar 24, 2 PM $ 1.02
+1.51%
$ 32.38 million $ 62,115
Mar 24, 1 PM $ 1.02
+1.26%
$ 32.42 million $ 62,201
Mar 24, 12 PM $ 1
-1.59%
$ 31.94 million $ 62,234
Mar 24, 11 AM $ 1.01
+1.21%
$ 32.35 million $ 62,338
Mar 24, 10 AM $ 1
-0.10%
$ 31.98 million $ 62,188
Mar 24, 9 AM $ 1
+0.21%
$ 31.97 million $ 62,170
Mar 24, 8 AM $ 1.02
+1.59%
$ 32.4 million $ 62,164
Mar 24, 7 AM $ 1
-0.22%
$ 31.92 million $ 62,169
Mar 24, 6 AM $ 1
-1.53%
$ 31.96 million $ 62,091
Mar 24, 5 AM $ 1
-1.66%
$ 31.89 million $ 62,177
Mar 24, 4 AM $ 1
-0.02%
$ 31.93 million $ 62,116
Mar 24, 3 AM $ 1.02
+1.48%
$ 32.46 million $ 62,153
Mar 24, 2 AM $ 1.02
+1.41%
$ 32.37 million $ 62,207
Mar 24, 1 AM $ 1.02
+0.19%
$ 32.43 million $ 62,158
Mar 24, 12 AM $ 1.02
+1.32%
$ 32.38 million $ 62,242
Mar 23, 11 PM $ 1
-0.14%
$ 31.98 million $ 62,236
Mar 23, 10 PM $ 1
+0.08%
$ 32.02 million $ 62,221
Mar 23, 9 PM $ 1
-0.19%
$ 31.96 million $ 62,273
Mar 23, 8 PM $ 1
-0.03%
$ 31.91 million $ 62,221
Mar 23, 7 PM $ 1
+0.31%
$ 31.99 million $ 62,273
Mar 23, 6 PM $ 1
-1.34%
$ 31.98 million $ 62,319
Mar 23, 5 PM $ 1
+0.05%
$ 31.91 million $ 62,414
Mar 23, 4 PM $ 1
+0.16%
$ 32.02 million $ 62,349
Mar 23, 3 PM $ 1
-1.45%
$ 31.89 million $ 62,392
Mar 23, 2 PM $ 1
+0.12%
$ 32 million $ 62,463