STIMA Historical Data

STIMA Page 27
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1
+0.12%
$ 32 million $ 62,463
Mar 23, 1 PM $ 1
-1.30%
$ 31.96 million $ 62,412
Mar 23, 12 PM $ 1.02
+1.44%
$ 32.38 million $ 62,369
Mar 23, 11 AM $ 1
-0.07%
$ 31.95 million $ 62,295
Mar 23, 10 AM $ 1
+0.30%
$ 32.02 million $ 62,416
Mar 23, 9 AM $ 1
+0.14%
$ 31.97 million $ 62,310
Mar 23, 8 AM $ 1
+0.20%
$ 31.99 million $ 62,316
Mar 23, 7 AM $ 1
-0.24%
$ 31.93 million $ 62,210
Mar 23, 6 AM $ 1
+0.37%
$ 32 million $ 62,166
Mar 23, 5 AM $ 1
+0.15%
$ 31.96 million $ 62,187
Mar 23, 4 AM $ 1
-0.22%
$ 31.93 million $ 62,136
Mar 23, 3 AM $ 1
-0.31%
$ 31.91 million $ 62,147
Mar 23, 2 AM $ 1
-0.36%
$ 31.88 million $ 62,160
Mar 23, 1 AM $ 1
-0.31%
$ 31.89 million $ 62,135
Mar 23, 12 AM $ 1
-1.34%
$ 31.96 million $ 62,085
Mar 22, 11 PM $ 1
-1.13%
$ 32.02 million $ 62,081
Mar 22, 10 PM $ 1
-0.12%
$ 31.92 million $ 62,214
Mar 22, 9 PM $ 1.01
+1.17%
$ 32.34 million $ 62,303
Mar 22, 8 PM $ 1
-1.22%
$ 31.98 million $ 62,290
Mar 22, 7 PM $ 1
+0.09%
$ 32.01 million $ 62,271
Mar 22, 6 PM $ 1.01
+1.24%
$ 32.33 million $ 62,077
Mar 22, 5 PM $ 1
-0.39%
$ 31.88 million $ 62,105
Mar 22, 4 PM $ 1
-1.25%
$ 32 million $ 62,142
Mar 22, 3 PM $ 1
+0.08%
$ 31.92 million $ 62,094
Mar 22, 2 PM $ 1
-0.08%
$ 31.91 million $ 61,929
Mar 22, 1 PM $ 1.02
+1.63%
$ 32.46 million $ 61,972
Mar 22, 12 PM $ 1
+0.10%
$ 31.95 million $ 62,047
Mar 22, 11 AM $ 1
+0.22%
$ 32 million $ 62,088
Mar 22, 10 AM $ 1
+0.11%
$ 31.97 million $ 62,049
Mar 22, 9 AM $ 1
+0.23%
$ 31.97 million $ 62,168
Mar 22, 8 AM $ 1
-1.27%
$ 31.93 million $ 62,060
Mar 22, 7 AM $ 1.02
+0.03%
$ 32.46 million $ 62,013
Mar 22, 6 AM $ 1.02
-0.18%
$ 32.36 million $ 62,061
Mar 22, 5 AM $ 1
-0.09%
$ 31.9 million $ 62,058
Mar 22, 4 AM $ 1
+0.09%
$ 31.96 million $ 62,098
Mar 22, 3 AM $ 1
-1.19%
$ 31.95 million $ 62,151
Mar 22, 2 AM $ 1
+0.22%
$ 31.97 million $ 62,075
Mar 22, 1 AM $ 1
-1.42%
$ 31.9 million $ 62,054
Mar 22, 12 AM $ 1
+0.18%
$ 31.95 million $ 62,046
Mar 21, 11 PM $ 1.02
+0.07%
$ 32.4 million $ 62,054
Mar 21, 10 PM $ 1
+0.03%
$ 31.94 million $ 61,988
Mar 21, 9 PM $ 1
-1.47%
$ 31.92 million $ 61,981
Mar 21, 8 PM $ 1.02
+0.19%
$ 32.43 million $ 62,004
Mar 21, 7 PM $ 1
+0.30%
$ 32.02 million $ 61,908
Mar 21, 6 PM $ 1.02
+0.01%
$ 32.43 million $ 62,021
Mar 21, 5 PM $ 1.02
+1.81%
$ 32.46 million $ 61,949
Mar 21, 4 PM $ 1.02
+1.55%
$ 32.38 million $ 61,922
Mar 21, 3 PM $ 1
+0.09%
$ 31.98 million $ 61,906
Mar 21, 2 PM $ 1.01
+1.34%
$ 32.35 million $ 62,127
Mar 21, 1 PM $ 1.02
-0.19%
$ 32.37 million $ 62,045