STIMA Historical Data

STIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1
-0.16%
$ 31.92 million $ 62,655
May 11, 5 PM $ 1
+0.00%
$ 31.99 million $ 62,604
May 11, 4 PM $ 1
+0.11%
$ 31.95 million $ 62,402
May 11, 3 PM $ 1
+0.11%
$ 31.93 million $ 62,461
May 11, 2 PM $ 1.02
+1.82%
$ 32.46 million $ 62,614
May 11, 1 PM $ 1
-0.21%
$ 31.94 million $ 62,498
May 11, 12 PM $ 1
-1.45%
$ 31.98 million $ 62,504
May 11, 11 AM $ 1
+0.25%
$ 31.96 million $ 62,376
May 11, 10 AM $ 1.02
-0.08%
$ 32.37 million $ 62,267
May 11, 9 AM $ 1
-1.01%
$ 32.01 million $ 62,204
May 11, 8 AM $ 1
-1.40%
$ 31.97 million $ 62,154
May 11, 7 AM $ 1
-0.20%
$ 31.91 million $ 62,180
May 11, 6 AM $ 1
+0.06%
$ 31.94 million $ 62,168
May 11, 5 AM $ 1.02
+0.20%
$ 32.41 million $ 62,177
May 11, 4 AM $ 1
-1.13%
$ 32.01 million $ 62,148
May 11, 3 AM $ 1
+0.18%
$ 31.97 million $ 62,112
May 11, 2 AM $ 1
-0.15%
$ 31.95 million $ 61,944
May 11, 1 AM $ 1
+0.05%
$ 31.99 million $ 61,842
May 11, 12 AM $ 1
+0.08%
$ 32.01 million $ 61,897
May 10, 11 PM $ 1.02
+1.50%
$ 32.38 million $ 61,727
May 10, 10 PM $ 1
+0.06%
$ 31.9 million $ 61,844
May 10, 9 PM $ 1
-1.60%
$ 31.88 million $ 61,699
May 10, 8 PM $ 1.02
+1.22%
$ 32.4 million $ 61,639
May 10, 7 PM $ 1
-1.54%
$ 31.94 million $ 61,507
May 10, 6 PM $ 1
+0.07%
$ 31.95 million $ 61,472
May 10, 5 PM $ 1
-0.05%
$ 31.95 million $ 61,573
May 10, 4 PM $ 1.02
+1.47%
$ 32.42 million $ 61,621
May 10, 3 PM $ 1
-0.06%
$ 32 million $ 61,632
May 10, 2 PM $ 1
-1.42%
$ 31.98 million $ 61,649
May 10, 1 PM $ 1.02
-0.25%
$ 32.38 million $ 61,659
May 10, 12 PM $ 1.02
+1.42%
$ 32.44 million $ 61,617
May 10, 11 AM $ 1
-0.01%
$ 31.88 million $ 61,610
May 10, 10 AM $ 1
+0.25%
$ 31.99 million $ 61,635
May 10, 9 AM $ 1
+0.13%
$ 32.02 million $ 61,565
May 10, 8 AM $ 1
-0.32%
$ 31.91 million $ 61,681
May 10, 7 AM $ 1
-1.37%
$ 31.94 million $ 61,751
May 10, 6 AM $ 1
-1.17%
$ 32.01 million $ 61,818
May 10, 5 AM $ 1
+0.21%
$ 31.97 million $ 61,882
May 10, 4 AM $ 1
-1.33%
$ 31.93 million $ 61,914
May 10, 3 AM $ 1
+0.23%
$ 32 million $ 61,832
May 10, 2 AM $ 1.02
+0.12%
$ 32.41 million $ 61,849
May 10, 1 AM $ 1
-0.12%
$ 31.89 million $ 61,930
May 10, 12 AM $ 1
-0.21%
$ 31.89 million $ 61,925
May 9, 11 PM $ 1.02
+1.48%
$ 32.44 million $ 62,132
May 9, 10 PM $ 1.02
+1.41%
$ 32.41 million $ 61,930
May 9, 9 PM $ 1
+0.16%
$ 31.97 million $ 62,107
May 9, 8 PM $ 1
+0.14%
$ 32.02 million $ 62,054
May 9, 7 PM $ 1
-0.23%
$ 31.94 million $ 62,139
May 9, 6 PM $ 1
-1.41%
$ 31.91 million $ 62,079
May 9, 5 PM $ 1
+0.17%
$ 32 million $ 62,010