STIMA Historical Data

STIMA Page 31
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1
+0.02%
$ 32.02 million $ 62,013
Mar 15, 9 AM $ 1
+0.11%
$ 32.01 million $ 61,815
Mar 15, 8 AM $ 1.02
+1.62%
$ 32.43 million $ 61,809
Mar 15, 7 AM $ 1
+0.07%
$ 31.97 million $ 61,849
Mar 15, 6 AM $ 1
-1.21%
$ 32 million $ 61,926
Mar 15, 5 AM $ 1
-1.23%
$ 31.97 million $ 62,002
Mar 15, 4 AM $ 1
-1.66%
$ 31.89 million $ 62,116
Mar 15, 3 AM $ 1
+0.17%
$ 31.96 million $ 62,122
Mar 15, 2 AM $ 1
-0.03%
$ 31.96 million $ 62,073
Mar 15, 1 AM $ 1
-1.41%
$ 31.91 million $ 62,015
Mar 15, 12 AM $ 1
+0.33%
$ 32 million $ 61,955
Mar 14, 11 PM $ 1
-1.24%
$ 31.97 million $ 61,860
Mar 14, 10 PM $ 1
-1.38%
$ 31.93 million $ 61,782
Mar 14, 9 PM $ 1.02
+1.61%
$ 32.44 million $ 61,707
Mar 14, 8 PM $ 1
+0.04%
$ 31.95 million $ 61,747
Mar 14, 7 PM $ 1
-0.13%
$ 31.94 million $ 61,763
Mar 14, 6 PM $ 1
+0.07%
$ 32 million $ 61,789
Mar 14, 5 PM $ 1
-1.00%
$ 32.01 million $ 61,582
Mar 14, 4 PM $ 1.01
+1.14%
$ 32.33 million $ 61,532
Mar 14, 3 PM $ 1
+0.27%
$ 32 million $ 61,512
Mar 14, 2 PM $ 1
+0.38%
$ 32.01 million $ 61,473
Mar 14, 1 PM $ 1
-0.19%
$ 31.93 million $ 61,557
Mar 14, 12 PM $ 1
+0.18%
$ 31.95 million $ 61,430
Mar 14, 11 AM $ 1.02
+0.11%
$ 32.37 million $ 61,455
Mar 14, 10 AM $ 1
-0.15%
$ 31.91 million $ 61,433
Mar 14, 9 AM $ 1
-0.01%
$ 31.95 million $ 61,539
Mar 14, 8 AM $ 1.01
+1.35%
$ 32.34 million $ 61,590
Mar 14, 7 AM $ 1
-1.00%
$ 32 million $ 61,488
Mar 14, 6 AM $ 1
-0.08%
$ 31.95 million $ 61,033
Mar 14, 5 AM $ 1
-1.25%
$ 32.02 million $ 60,823
Mar 14, 4 AM $ 1
+0.01%
$ 31.98 million $ 60,666
Mar 14, 3 AM $ 1
-0.29%
$ 31.89 million $ 60,774
Mar 14, 2 AM $ 1
-1.41%
$ 31.97 million $ 60,835
Mar 14, 1 AM $ 1.02
+1.14%
$ 32.37 million $ 60,804
Mar 14, 12 AM $ 1.02
-0.03%
$ 32.39 million $ 60,721
Mar 13, 11 PM $ 1
+0.00%
$ 31.9 million $ 60,730
Mar 13, 10 PM $ 1
-0.05%
$ 31.99 million $ 60,772
Mar 13, 9 PM $ 1
-1.29%
$ 31.91 million $ 60,816
Mar 13, 8 PM $ 1
+0.18%
$ 31.94 million $ 60,780
Mar 13, 7 PM $ 1
-1.65%
$ 31.89 million $ 60,765
Mar 13, 6 PM $ 1
-1.13%
$ 31.98 million $ 60,737
Mar 13, 5 PM $ 1.02
+1.60%
$ 32.41 million $ 60,848
Mar 13, 4 PM $ 1.02
+1.39%
$ 32.43 million $ 60,880
Mar 13, 3 PM $ 1
+0.07%
$ 31.92 million $ 60,751
Mar 13, 2 PM $ 1
-1.77%
$ 31.89 million $ 60,897
Mar 13, 1 PM $ 1.02
+1.30%
$ 32.39 million $ 60,873
Mar 13, 12 PM $ 1.02
+1.12%
$ 32.38 million $ 60,874
Mar 13, 11 AM $ 1
-1.23%
$ 31.96 million $ 60,828
Mar 13, 10 AM $ 1.02
+1.49%
$ 32.42 million $ 60,765
Mar 13, 9 AM $ 1
-1.42%
$ 31.97 million $ 60,864