STIMA Historical Data

STIMA Page 34
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1
-1.61%
$ 31.91 million $ 61,858
Mar 9, 6 AM $ 1
-0.04%
$ 31.95 million $ 62,034
Mar 9, 5 AM $ 1.02
+1.41%
$ 32.41 million $ 61,991
Mar 9, 4 AM $ 1
-1.36%
$ 32.01 million $ 61,966
Mar 9, 3 AM $ 1.02
+1.34%
$ 32.42 million $ 62,013
Mar 9, 2 AM $ 1
-0.10%
$ 31.92 million $ 62,108
Mar 9, 1 AM $ 1.02
+1.37%
$ 32.35 million $ 62,209
Mar 9, 12 AM $ 1
-0.26%
$ 31.92 million $ 62,253
Mar 8, 11 PM $ 1.02
+1.48%
$ 32.37 million $ 62,213
Mar 8, 10 PM $ 1
-0.09%
$ 31.96 million $ 62,276
Mar 8, 9 PM $ 1
-0.05%
$ 31.99 million $ 62,361
Mar 8, 8 PM $ 1
-0.01%
$ 31.93 million $ 62,372
Mar 8, 7 PM $ 1
-0.07%
$ 31.93 million $ 62,345
Mar 8, 6 PM $ 1.02
+1.41%
$ 32.35 million $ 62,347
Mar 8, 5 PM $ 1
-0.07%
$ 31.94 million $ 62,419
Mar 8, 4 PM $ 1
+0.05%
$ 31.96 million $ 62,256
Mar 8, 3 PM $ 1
-0.11%
$ 31.89 million $ 62,206
Mar 8, 2 PM $ 1
-1.73%
$ 31.89 million $ 62,155
Mar 8, 1 PM $ 1
-1.16%
$ 31.98 million $ 62,216
Mar 8, 12 PM $ 1
-1.46%
$ 31.94 million $ 62,210
Mar 8, 11 AM $ 1
+0.04%
$ 31.99 million $ 62,119
Mar 8, 10 AM $ 1
+0.02%
$ 31.93 million $ 62,038
Mar 8, 9 AM $ 1
+0.30%
$ 31.99 million $ 62,046
Mar 8, 8 AM $ 1
-0.12%
$ 31.89 million $ 62,082
Mar 8, 7 AM $ 1
+0.11%
$ 31.95 million $ 62,101
Mar 8, 6 AM $ 1.02
+1.37%
$ 32.45 million $ 62,116
Mar 8, 5 AM $ 1
-0.22%
$ 31.95 million $ 62,185
Mar 8, 4 AM $ 1.02
-0.13%
$ 32.4 million $ 62,188
Mar 8, 3 AM $ 1
+0.24%
$ 31.96 million $ 62,094
Mar 8, 2 AM $ 1.02
+1.55%
$ 32.38 million $ 62,060
Mar 8, 1 AM $ 1.02
+1.35%
$ 32.36 million $ 62,093
Mar 8, 12 AM $ 1
+0.32%
$ 31.99 million $ 61,896
Mar 7, 11 PM $ 1
-0.14%
$ 31.93 million $ 61,891
Mar 7, 10 PM $ 1
-1.49%
$ 31.94 million $ 61,883
Mar 7, 9 PM $ 1.02
+1.48%
$ 32.43 million $ 61,877
Mar 7, 8 PM $ 1.02
+1.38%
$ 32.42 million $ 61,906
Mar 7, 7 PM $ 1.02
-0.22%
$ 32.39 million $ 61,742
Mar 7, 6 PM $ 1
-0.05%
$ 31.9 million $ 61,755
Mar 7, 5 PM $ 1
-1.25%
$ 32.01 million $ 61,638
Mar 7, 4 PM $ 1.01
-0.04%
$ 32.33 million $ 61,679
Mar 7, 3 PM $ 1
-1.57%
$ 31.93 million $ 61,643
Mar 7, 2 PM $ 1
-0.02%
$ 31.98 million $ 61,700
Mar 7, 1 PM $ 1
-0.05%
$ 31.99 million $ 61,653
Mar 7, 12 PM $ 1
+0.32%
$ 32.01 million $ 61,712
Mar 7, 11 AM $ 1.02
+1.64%
$ 32.44 million $ 61,691
Mar 7, 10 AM $ 1
-0.26%
$ 31.92 million $ 61,728
Mar 7, 9 AM $ 1
+0.12%
$ 32.02 million $ 61,694
Mar 7, 8 AM $ 1.01
-0.11%
$ 32.33 million $ 61,570
Mar 7, 7 AM $ 1
+0.14%
$ 31.98 million $ 61,592
Mar 7, 6 AM $ 1.01
+1.08%
$ 32.33 million $ 61,522