STIMA Historical Data

STIMA Page 36
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1
-1.11%
$ 32.02 million $ 60,784
Mar 5, 3 AM $ 1
-0.14%
$ 31.94 million $ 60,946
Mar 5, 2 AM $ 1
+0.09%
$ 31.98 million $ 60,908
Mar 5, 1 AM $ 1
+0.19%
$ 32.01 million $ 60,957
Mar 5, 12 AM $ 1.02
+0.13%
$ 32.38 million $ 60,970
Mar 4, 11 PM $ 1
+0.22%
$ 32.01 million $ 60,928
Mar 4, 10 PM $ 1
-0.23%
$ 31.94 million $ 60,964
Mar 4, 9 PM $ 1.02
+1.27%
$ 32.36 million $ 61,351
Mar 4, 8 PM $ 1
-0.06%
$ 31.95 million $ 61,523
Mar 4, 7 PM $ 1
+0.00%
$ 31.91 million $ 61,579
Mar 4, 6 PM $ 1
-0.05%
$ 31.92 million $ 61,580
Mar 4, 5 PM $ 1
+0.04%
$ 31.91 million $ 61,634
Mar 4, 4 PM $ 1
-1.57%
$ -- $ 61,582
Mar 4, 1 PM $ 1
-0.20%
$ 31.89 million $ 61,664
Mar 4, 12 PM $ 1.02
+1.31%
$ 32.39 million $ 61,616
Mar 4, 11 AM $ 1.02
+1.34%
$ 32.42 million $ 61,681
Mar 4, 9 AM $ 1.02
+1.61%
$ 32.42 million $ 61,758
Mar 4, 8 AM $ 1
-1.35%
$ 31.89 million $ 61,753
Mar 4, 7 AM $ 1.01
-0.29%
$ 32.33 million $ 61,667
Mar 4, 6 AM $ 1.01
-0.14%
$ 32.35 million $ 61,754
Mar 4, 5 AM $ 1
-1.14%
$ 31.98 million $ 61,907
Mar 4, 4 AM $ 1
-1.62%
$ 31.9 million $ 62,057
Mar 4, 3 AM $ 1
+0.07%
$ 32.01 million $ 61,944
Mar 4, 2 AM $ 1
-0.26%
$ 31.91 million $ 61,996
Mar 4, 1 AM $ 1
-0.22%
$ 31.9 million $ 62,000
Mar 4, 12 AM $ 1
+0.10%
$ 31.95 million $ 62,044
Mar 3, 11 PM $ 1.02
+1.23%
$ 32.35 million $ 62,106
Mar 3, 10 PM $ 1.02
+1.29%
$ 32.38 million $ 62,136
Mar 3, 9 PM $ 1
+0.04%
$ 31.92 million $ 62,212
Mar 3, 8 PM $ 1.02
+1.65%
$ 32.45 million $ 62,047
Mar 3, 7 PM $ 1
-1.09%
$ 32 million $ 61,987
Mar 3, 6 PM $ 1
-0.39%
$ 31.88 million $ 61,977
Mar 3, 5 PM $ 1.02
+1.37%
$ 32.43 million $ 62,033
Mar 3, 4 PM $ 1.02
+1.31%
$ 32.4 million $ 61,993
Mar 3, 3 PM $ 1
-0.15%
$ 31.9 million $ 62,022
Mar 3, 2 PM $ 1
+0.06%
$ 31.94 million $ 62,028
Mar 3, 1 PM $ 1.02
+1.16%
$ 32.38 million $ 62,133
Mar 3, 12 PM $ 1
-0.09%
$ 31.94 million $ 62,123
Mar 3, 11 AM $ 1
+0.12%
$ 31.96 million $ 61,929
Mar 3, 10 AM $ 1.02
+1.49%
$ 32.46 million $ 62,002
Mar 3, 9 AM $ 1
+0.15%
$ 32.01 million $ 61,948
Mar 3, 8 AM $ 1.02
-0.15%
$ 32.4 million $ 61,997
Mar 3, 7 AM $ 1.02
+1.36%
$ 32.41 million $ 62,192
Mar 3, 6 AM $ 1
-0.23%
$ 31.9 million $ 62,124
Mar 3, 5 AM $ 1
-0.01%
$ 31.92 million $ 62,141
Mar 3, 4 AM $ 1
-1.68%
$ 31.9 million $ 62,116
Mar 3, 3 AM $ 1.01
+1.22%
$ 32.34 million $ 62,144
Mar 3, 2 AM $ 1
-0.32%
$ 31.88 million $ 62,107
Mar 3, 1 AM $ 1
-0.04%
$ 31.93 million $ 62,201
Mar 3, 12 AM $ 1
-1.18%
$ 31.99 million $ 62,046