STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1
-1.44%
$ 31.93 million $ 62,010
May 9, 3 PM $ 1
-1.60%
$ 31.88 million $ 61,850
May 9, 2 PM $ 1
+0.07%
$ 31.93 million $ 61,935
May 9, 1 PM $ 1
-0.16%
$ 31.94 million $ 61,890
May 9, 12 PM $ 1
-0.18%
$ 31.89 million $ 61,905
May 9, 11 AM $ 1
-0.05%
$ 31.99 million $ 61,757
May 9, 10 AM $ 1
+0.07%
$ 32 million $ 61,830
May 9, 9 AM $ 1
+0.17%
$ 31.98 million $ 61,883
May 9, 8 AM $ 1
-1.15%
$ 31.98 million $ 61,780
May 9, 7 AM $ 1.02
+1.44%
$ 32.35 million $ 61,666
May 9, 6 AM $ 1
+0.23%
$ 31.96 million $ 61,539
May 9, 5 AM $ 1
-1.45%
$ 31.97 million $ 61,446
May 9, 4 AM $ 1.02
+0.00%
$ 32.45 million $ 61,353
May 9, 3 AM $ 1
-1.30%
$ 31.94 million $ 61,327
May 9, 2 AM $ 1
-0.21%
$ 31.91 million $ 61,340
May 9, 1 AM $ 1
+0.20%
$ 31.99 million $ 61,263
May 9, 12 AM $ 1
-1.35%
$ 31.92 million $ 61,212
May 8, 11 PM $ 1
+0.02%
$ 32.01 million $ 61,154
May 8, 10 PM $ 1
-1.56%
$ 31.95 million $ 61,286
May 8, 9 PM $ 1
-1.65%
$ 31.89 million $ 61,226
May 8, 8 PM $ 1.02
+1.36%
$ 32.44 million $ 61,187
May 8, 7 PM $ 1.02
+1.59%
$ 32.39 million $ 61,155
May 8, 6 PM $ 1
-0.42%
$ 31.89 million $ 61,281
May 8, 5 PM $ 1
+0.01%
$ 32 million $ 61,421
May 8, 4 PM $ 1
+0.05%
$ 32.02 million $ 61,426
May 8, 3 PM $ 1
+0.16%
$ 31.97 million $ 61,590
May 8, 2 PM $ 1
-0.07%
$ 31.96 million $ 61,468
May 8, 1 PM $ 1.02
+1.52%
$ 32.46 million $ 61,632
May 8, 12 PM $ 1
+0.16%
$ 31.97 million $ 61,714
May 8, 11 AM $ 1
-1.68%
$ 31.9 million $ 61,839
May 8, 10 AM $ 1.02
+1.72%
$ 32.44 million $ 61,851
May 8, 9 AM $ 1.02
+1.44%
$ 32.37 million $ 61,888
May 8, 8 AM $ 1.02
+1.32%
$ 32.37 million $ 61,879
May 8, 7 AM $ 1
-1.54%
$ 31.95 million $ 62,008
May 8, 6 AM $ 1
+0.27%
$ 31.99 million $ 62,080
May 8, 5 AM $ 1
+0.02%
$ 31.9 million $ 62,004
May 8, 4 AM $ 1
+0.02%
$ 31.97 million $ 62,063
May 8, 3 AM $ 1
-1.57%
$ 31.93 million $ 62,085
May 8, 2 AM $ 1.02
+0.05%
$ 32.43 million $ 62,109
May 8, 1 AM $ 1
-1.18%
$ 31.94 million $ 62,232
May 8, 12 AM $ 1
+0.05%
$ 31.98 million $ 62,146
May 7, 11 PM $ 1.02
+1.42%
$ 32.41 million $ 62,050
May 7, 10 PM $ 1
+0.02%
$ 31.92 million $ 61,963
May 7, 9 PM $ 1
-0.08%
$ 31.95 million $ 61,997
May 7, 8 PM $ 1.01
+1.29%
$ 32.34 million $ 61,973
May 7, 7 PM $ 1
+0.09%
$ 31.91 million $ 62,125
May 7, 6 PM $ 1
+0.36%
$ 32 million $ 62,096
May 7, 5 PM $ 1
+0.24%
$ 32.02 million $ 62,039
May 7, 4 PM $ 1
-1.40%
$ 31.92 million $ 62,057
May 7, 3 PM $ 1.01
+1.06%
$ 32.33 million $ 62,012