STIMA Historical Data

STIMA Page 40
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1
-0.02%
$ 31.97 million $ 60,358
Feb 24, 8 PM $ 1
+0.02%
$ 32 million $ 60,428
Feb 24, 7 PM $ 1
-1.47%
$ 31.94 million $ 60,490
Feb 24, 6 PM $ 1
-1.50%
$ 31.89 million $ 60,410
Feb 24, 5 PM $ 1
-1.18%
$ 31.95 million $ 60,489
Feb 24, 4 PM $ 1.02
+1.63%
$ 32.41 million $ 60,532
Feb 24, 3 PM $ 1
+0.05%
$ 31.94 million $ 60,399
Feb 24, 2 PM $ 1
-1.68%
$ 31.89 million $ 60,349
Feb 24, 1 PM $ 1
-0.23%
$ 31.9 million $ 60,271
Feb 24, 12 PM $ 1.02
-0.25%
$ 32.37 million $ 60,105
Feb 24, 11 AM $ 1.02
+1.47%
$ 32.45 million $ 59,757
Feb 24, 10 AM $ 1
-0.04%
$ 31.89 million $ 59,745
Feb 24, 9 AM $ 1
-0.11%
$ 31.9 million $ 59,487
Feb 24, 8 AM $ 1
-1.38%
$ 31.94 million $ 59,561
Feb 24, 7 AM $ 1.02
+1.30%
$ 32.42 million $ 59,752
Feb 24, 6 AM $ 1
-0.24%
$ 31.9 million $ 59,796
Feb 24, 5 AM $ 1
-1.05%
$ 32 million $ 59,854
Feb 24, 4 AM $ 1.02
+1.46%
$ 32.35 million $ 59,921
Feb 24, 3 AM $ 1
-0.27%
$ 31.88 million $ 59,956
Feb 24, 2 AM $ 1
+0.21%
$ 32.02 million $ 60,182
Feb 24, 1 AM $ 1
-0.01%
$ 31.95 million $ 60,197
Feb 24, 12 AM $ 1.02
+1.39%
$ 32.39 million $ 60,633
Feb 23, 11 PM $ 1
+0.02%
$ 31.95 million $ 61,422
Feb 23, 10 PM $ 1
-0.36%
$ 31.88 million $ 61,685
Feb 23, 9 PM $ 1
+0.16%
$ 31.93 million $ 61,826
Feb 23, 8 PM $ 1.02
+1.30%
$ 32.4 million $ 61,711
Feb 23, 7 PM $ 1
-1.27%
$ 31.99 million $ 61,748
Feb 23, 6 PM $ 1.02
-0.03%
$ 32.4 million $ 61,858
Feb 23, 5 PM $ 1.02
-0.08%
$ 32.41 million $ 61,863
Feb 23, 4 PM $ 1
+0.11%
$ 32.01 million $ 61,784
Feb 23, 3 PM $ 1
+0.04%
$ 32 million $ 61,940
Feb 23, 2 PM $ 1
+0.03%
$ 31.99 million $ 62,084
Feb 23, 1 PM $ 1.02
-0.12%
$ 32.4 million $ 62,131
Feb 23, 12 PM $ 1
-1.48%
$ 31.93 million $ 62,323
Feb 23, 11 AM $ 1.02
+1.70%
$ 32.42 million $ 62,731
Feb 23, 10 AM $ 1.02
-0.08%
$ 32.37 million $ 62,712
Feb 23, 9 AM $ 1.02
+1.46%
$ 32.39 million $ 62,981
Feb 23, 8 AM $ 1
-0.22%
$ 31.88 million $ 62,998
Feb 23, 7 AM $ 1
-1.48%
$ 31.95 million $ 62,903
Feb 23, 6 AM $ 1.02
+1.31%
$ 32.43 million $ 62,830
Feb 23, 5 AM $ 1
-1.25%
$ 31.93 million $ 62,844
Feb 23, 4 AM $ 1
+0.12%
$ 31.97 million $ 62,870
Feb 23, 3 AM $ 1
+0.15%
$ 31.96 million $ 62,969
Feb 23, 2 AM $ 1
-0.15%
$ 31.93 million $ 62,998
Feb 23, 1 AM $ 1
+0.04%
$ 31.97 million $ 62,947
Feb 23, 12 AM $ 1
-1.42%
$ 31.95 million $ 62,883
Feb 22, 11 PM $ 1.02
+1.27%
$ 32.43 million $ 62,824
Feb 22, 10 PM $ 1
-1.06%
$ 32.02 million $ 62,801
Feb 22, 9 PM $ 1.02
+0.18%
$ 32.39 million $ 62,707
Feb 22, 8 PM $ 1
+0.26%
$ 32.01 million $ 62,726