STIMA Historical Data

STIMA Page 41
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 1
+0.26%
$ 32.01 million $ 62,726
Feb 22, 7 PM $ 1.01
+1.32%
$ 32.33 million $ 62,666
Feb 22, 6 PM $ 1.02
+1.60%
$ 32.42 million $ 62,620
Feb 22, 5 PM $ 1
+0.24%
$ 31.98 million $ 62,475
Feb 22, 4 PM $ 1
+0.07%
$ 31.9 million $ 62,560
Feb 22, 3 PM $ 1
-0.23%
$ 31.88 million $ 62,618
Feb 22, 2 PM $ 1
-1.37%
$ 32.01 million $ 62,458
Feb 22, 1 PM $ 1.02
+0.06%
$ 32.45 million $ 62,602
Feb 22, 12 PM $ 1
-1.15%
$ 31.96 million $ 62,554
Feb 22, 11 AM $ 1.01
+1.19%
$ 32.33 million $ 62,416
Feb 22, 10 AM $ 1
-1.49%
$ 31.95 million $ 62,556
Feb 22, 9 AM $ 1
-0.02%
$ 31.9 million $ 62,478
Feb 22, 8 AM $ 1
-0.10%
$ 31.95 million $ 62,452
Feb 22, 7 AM $ 1.01
+1.02%
$ 32.33 million $ 62,547
Feb 22, 6 AM $ 1.02
+1.24%
$ 32.41 million $ 62,717
Feb 22, 5 AM $ 1
+0.07%
$ 32.01 million $ 62,714
Feb 22, 4 AM $ 1
-0.18%
$ 31.96 million $ 62,519
Feb 22, 3 AM $ 1
-1.59%
$ 31.9 million $ 62,565
Feb 22, 2 AM $ 1.02
+1.46%
$ 32.36 million $ 62,580
Feb 22, 1 AM $ 1
-1.00%
$ 32 million $ 62,757
Feb 22, 12 AM $ 1.01
+1.34%
$ 32.33 million $ 62,731
Feb 21, 11 PM $ 1
-1.32%
$ 31.95 million $ 62,737
Feb 21, 10 PM $ 1
+0.21%
$ 32.01 million $ 62,707
Feb 21, 9 PM $ 1
+0.08%
$ 31.98 million $ 62,624
Feb 21, 8 PM $ 1.01
+1.07%
$ 32.34 million $ 62,697
Feb 21, 7 PM $ 1
+0.02%
$ 31.93 million $ 62,606
Feb 21, 6 PM $ 1
-1.07%
$ 32.01 million $ 62,557
Feb 21, 5 PM $ 1
-1.35%
$ 31.9 million $ 62,598
Feb 21, 4 PM $ 1.01
-0.12%
$ 32.34 million $ 62,496
Feb 21, 3 PM $ 1
-0.06%
$ 31.91 million $ 62,433
Feb 21, 2 PM $ 1
-1.35%
$ 31.94 million $ 62,495
Feb 21, 1 PM $ 1.01
+1.32%
$ 32.34 million $ 62,370
Feb 21, 12 PM $ 1.02
+1.37%
$ 32.37 million $ 62,305
Feb 21, 11 AM $ 1.02
+1.44%
$ 32.45 million $ 62,329
Feb 21, 10 AM $ 1
-1.46%
$ 31.95 million $ 62,202
Feb 21, 9 AM $ 1.02
+1.40%
$ 32.39 million $ 62,184
Feb 21, 8 AM $ 1
+0.13%
$ 31.93 million $ 62,164
Feb 21, 7 AM $ 1.02
+1.33%
$ 32.4 million $ 62,110
Feb 21, 6 AM $ 1
+0.33%
$ 32.02 million $ 62,027
Feb 21, 5 AM $ 1
+0.22%
$ 31.95 million $ 61,940
Feb 21, 4 AM $ 1
+0.30%
$ 32.01 million $ 62,089
Feb 21, 3 AM $ 1
-0.15%
$ 31.97 million $ 62,027
Feb 21, 2 AM $ 1
-0.06%
$ 31.96 million $ 61,905
Feb 21, 1 AM $ 1
+0.02%
$ 31.93 million $ 61,811
Feb 21, 12 AM $ 1.02
-0.33%
$ 32.35 million $ 61,831
Feb 20, 11 PM $ 1
+0.21%
$ 31.97 million $ 61,868
Feb 20, 10 PM $ 1.02
+1.40%
$ 32.46 million $ 61,833
Feb 20, 9 PM $ 1
-1.16%
$ 31.95 million $ 61,841
Feb 20, 8 PM $ 1.02
+1.58%
$ 32.46 million $ 61,822
Feb 20, 7 PM $ 1
-1.70%
$ 31.89 million $ 61,827