STIMA Historical Data

STIMA Page 42
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1
-1.70%
$ 31.89 million $ 61,827
Feb 20, 6 PM $ 1
+0.00%
$ 31.94 million $ 61,828
Feb 20, 5 PM $ 1
-0.31%
$ 31.9 million $ 61,843
Feb 20, 4 PM $ 1
-1.34%
$ 31.91 million $ 61,665
Feb 20, 3 PM $ 1
+0.06%
$ 31.99 million $ 61,599
Feb 20, 2 PM $ 1
-0.03%
$ 31.89 million $ 61,652
Feb 20, 1 PM $ 1
-0.09%
$ 31.93 million $ 61,603
Feb 20, 12 PM $ 1.02
+0.31%
$ 32.46 million $ 61,739
Feb 20, 11 AM $ 1
+0.12%
$ 32.01 million $ 61,821
Feb 20, 10 AM $ 1
+0.17%
$ 31.98 million $ 61,880
Feb 20, 9 AM $ 1.02
+1.50%
$ 32.45 million $ 61,924
Feb 20, 8 AM $ 1
+0.04%
$ 32.01 million $ 61,996
Feb 20, 7 AM $ 1
-1.12%
$ 31.98 million $ 61,916
Feb 20, 6 AM $ 1
-0.11%
$ 31.89 million $ 61,908
Feb 20, 5 AM $ 1
-0.37%
$ 31.88 million $ 61,881
Feb 20, 4 AM $ 1
+0.28%
$ 31.98 million $ 61,826
Feb 20, 3 AM $ 1.02
+1.41%
$ 32.38 million $ 61,813
Feb 20, 2 AM $ 1.02
+1.47%
$ 32.41 million $ 61,706
Feb 20, 1 AM $ 1
+0.33%
$ 32 million $ 61,586
Feb 20, 12 AM $ 1
-1.12%
$ 32.02 million $ 61,579
Feb 19, 11 PM $ 1.02
+1.29%
$ 32.38 million $ 61,610
Feb 19, 10 PM $ 1.02
+1.66%
$ 32.45 million $ 61,638
Feb 19, 9 PM $ 1
+0.26%
$ 32 million $ 61,671
Feb 19, 8 PM $ 1.02
+1.28%
$ 32.43 million $ 61,663
Feb 19, 7 PM $ 1
+0.04%
$ 31.91 million $ 61,751
Feb 19, 6 PM $ 1
-0.12%
$ 31.9 million $ 61,756
Feb 19, 5 PM $ 1
-1.34%
$ 31.95 million $ 61,686
Feb 19, 4 PM $ 1
-1.17%
$ 31.95 million $ 61,942
Feb 19, 3 PM $ 1
-1.17%
$ 31.98 million $ 62,066
Feb 19, 2 PM $ 1
+0.07%
$ 31.92 million $ 62,030
Feb 19, 1 PM $ 1
-0.24%
$ 31.89 million $ 62,006
Feb 19, 12 PM $ 1
+0.24%
$ 31.98 million $ 62,017
Feb 19, 11 AM $ 1
+0.08%
$ 31.95 million $ 62,045
Feb 19, 10 AM $ 1
-1.21%
$ 31.97 million $ 61,956
Feb 19, 9 AM $ 1
+0.08%
$ 32.01 million $ 61,951
Feb 19, 8 AM $ 1.01
+1.06%
$ 32.34 million $ 61,843
Feb 19, 7 AM $ 1
-1.46%
$ 31.88 million $ 61,860
Feb 19, 6 AM $ 1
-1.55%
$ 31.93 million $ 61,896
Feb 19, 5 AM $ 1
-1.23%
$ 31.97 million $ 61,974
Feb 19, 4 AM $ 1.01
-0.25%
$ 32.34 million $ 61,948
Feb 19, 3 AM $ 1
+0.01%
$ 32 million $ 62,094
Feb 19, 2 AM $ 1
-1.33%
$ 32 million $ 62,347
Feb 19, 1 AM $ 1
-0.01%
$ 31.94 million $ 62,389
Feb 19, 12 AM $ 1.02
+1.43%
$ 32.38 million $ 62,394
Feb 18, 11 PM $ 1.02
+0.17%
$ 32.41 million $ 62,468
Feb 18, 10 PM $ 1.02
+1.13%
$ 32.35 million $ 62,572
Feb 18, 9 PM $ 1
-0.04%
$ 31.95 million $ 62,604
Feb 18, 8 PM $ 1
-0.06%
$ 31.96 million $ 62,391
Feb 18, 7 PM $ 1
-0.03%
$ 31.94 million $ 59,735
Feb 18, 6 PM $ 1
+0.02%
$ 31.92 million $ 57,024