STIMA Historical Data

STIMA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1
+0.02%
$ 31.92 million $ 57,024
Feb 18, 5 PM $ 1.02
-0.16%
$ 32.39 million $ 54,683
Feb 18, 4 PM $ 1.02
+1.55%
$ 32.41 million $ 52,084
Feb 18, 3 PM $ 1.02
+0.34%
$ 32.46 million $ 49,441
Feb 18, 2 PM $ 1
-0.27%
$ 31.88 million $ 46,902
Feb 18, 1 PM $ 1
-0.05%
$ 32 million $ 44,371
Feb 18, 12 PM $ 1.02
+1.20%
$ 32.37 million $ 41,720
Feb 18, 11 AM $ 1
-0.10%
$ 31.98 million $ 39,056
Feb 18, 10 AM $ 1
-0.24%
$ 31.89 million $ 36,363
Feb 18, 9 AM $ 1
+0.17%
$ 31.97 million $ 33,868
Feb 18, 8 AM $ 1
-1.44%
$ 31.92 million $ 31,351
Feb 18, 7 AM $ 1
-0.04%
$ 31.98 million $ 28,765
Feb 18, 6 AM $ 1
+0.20%
$ 31.94 million $ 26,122
Feb 18, 5 AM $ 1.01
+1.06%
$ 32.34 million $ 23,527
Feb 18, 4 AM $ 1.02
+1.56%
$ 32.47 million $ 20,948
Feb 18, 3 AM $ 1
+0.41%
$ 32.01 million $ 18,256
Feb 18, 2 AM $ 1.02
-0.12%
$ 32.39 million $ 15,576
Feb 18, 1 AM $ 1
+0.02%
$ 31.98 million $ 13,027
Feb 18, 12 AM $ 1
+0.32%
$ 31.98 million $ 10,384
Feb 17, 11 PM $ 1
-0.43%
$ 31.88 million $ 7,661
Feb 17, 10 PM $ 1
-1.38%
$ 31.98 million $ 5,005
Feb 17, 9 PM $ 1
-1.41%
$ 32.02 million $ 2,366
Feb 17, 8 PM $ 1.02
+0.00%
$ 32.47 million $ 24
Feb 17, 10 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 9 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 8 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 7 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 6 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 5 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 4 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 3 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 2 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 1 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 17, 12 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 11 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 10 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 9 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 8 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 7 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 6 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 5 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 4 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 3 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 2 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 1 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 12 PM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 16, 11 AM $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 13, 11 PM $ 1
+0.00%
$ 31.87 million $ 2
Feb 13, 10 PM $ 1
+0.00%
$ 31.87 million $ 2
Feb 13, 9 PM $ 1
+0.00%
$ 31.87 million $ 2