STIMA Historical Data

STIMA Page 46
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 4 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 3 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 2 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 1 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 12 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 11 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 10 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 9 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 8 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 7 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 6 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 5 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 4 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 3 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 2 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 1 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 12 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 11 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 10 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 9 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 8 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 7 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 14, 4 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 3 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 2 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 1 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 12 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 11 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 10 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 9 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 8 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 7 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 6 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 5 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 4 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 3 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 2 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 1 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 12 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 11 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 10 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 9 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 8 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 7 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 6 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 5 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 4 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 10, 6 PM $ 1
-1.15%
$ 31.99 million $ 11,550
Dec 10, 5 PM $ 1.01
-0.33%
$ 32.25 million $ 11,559