STIMA Historical Data

STIMA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 1.01
-0.33%
$ 32.25 million $ 11,559
Dec 8, 5 PM $ 1
+0.00%
$ 31.96 million $ 192
Dec 8, 4 PM $ 1
+0.00%
$ 31.96 million $ 2,150
Dec 8, 3 PM $ 1
+0.00%
$ 31.96 million $ 4,834
Dec 8, 2 PM $ 1
+0.00%
$ 31.96 million $ 7,512
Dec 8, 1 PM $ 1
+0.00%
$ 31.96 million $ 9,894
Dec 8, 12 PM $ 1
+0.00%
$ 31.96 million $ 12,476
Dec 8, 11 AM $ 1
+0.00%
$ 31.96 million $ 15,089
Dec 8, 10 AM $ 1
+0.00%
$ 31.96 million $ 17,768
Dec 8, 9 AM $ 1
+0.00%
$ 31.96 million $ 20,421
Dec 8, 8 AM $ 1
+0.00%
$ 31.96 million $ 22,844
Dec 8, 7 AM $ 1
+0.00%
$ 31.96 million $ 25,466
Dec 8, 6 AM $ 1
+0.00%
$ 31.96 million $ 28,104
Dec 8, 5 AM $ 1
+0.00%
$ 31.96 million $ 30,618
Dec 8, 4 AM $ 1
+0.00%
$ 31.96 million $ 33,379
Dec 8, 3 AM $ 1
+0.00%
$ 31.96 million $ 35,782
Dec 8, 2 AM $ 1
+0.00%
$ 31.96 million $ 38,505
Dec 8, 1 AM $ 1
+0.00%
$ 31.96 million $ 41,162
Dec 8, 12 AM $ 1
+0.00%
$ 31.96 million $ 43,698
Dec 7, 11 PM $ 1
+0.00%
$ 31.96 million $ 46,106
Dec 7, 10 PM $ 1
+0.00%
$ 31.96 million $ 48,708
Dec 7, 9 PM $ 1
+0.00%
$ 31.96 million $ 51,333
Dec 7, 8 PM $ 1
+0.00%
$ 31.96 million $ 54,076
Dec 7, 7 PM $ 1
+0.00%
$ 31.96 million $ 56,704
Dec 7, 6 PM $ 1
+0.00%
$ 31.96 million $ 59,147
Dec 7, 5 PM $ 1
+0.03%
$ 31.96 million $ 61,760
Dec 7, 4 PM $ 1
-1.22%
$ 31.94 million $ 62,049
Dec 7, 3 PM $ 1
-0.19%
$ 31.95 million $ 62,028
Dec 7, 2 PM $ 1
-1.70%
$ 31.89 million $ 62,021
Dec 7, 1 PM $ 1.02
+0.26%
$ 32.46 million $ 62,070
Dec 7, 12 PM $ 1.02
+1.32%
$ 32.36 million $ 62,028
Dec 7, 11 AM $ 1
-1.07%
$ 31.99 million $ 62,084
Dec 7, 10 AM $ 1
-0.02%
$ 31.97 million $ 62,093
Dec 7, 9 AM $ 1.02
+1.46%
$ 32.44 million $ 62,054
Dec 7, 8 AM $ 1
-1.33%
$ 31.97 million $ 62,062
Dec 7, 7 AM $ 1.02
+1.34%
$ 32.4 million $ 61,859
Dec 7, 6 AM $ 1.02
+1.48%
$ 32.35 million $ 61,902
Dec 7, 5 AM $ 1
-0.32%
$ 31.88 million $ 62,085
Dec 7, 4 AM $ 1.02
+1.37%
$ 32.45 million $ 61,907
Dec 7, 3 AM $ 1
-0.31%
$ 31.88 million $ 61,914
Dec 7, 2 AM $ 1
-1.39%
$ 31.98 million $ 61,830
Dec 7, 1 AM $ 1
+0.02%
$ 32.01 million $ 61,859
Dec 7, 12 AM $ 1
-1.11%
$ 32.01 million $ 61,997
Dec 6, 11 PM $ 1
+0.19%
$ 31.96 million $ 61,953
Dec 6, 10 PM $ 1
-0.27%
$ 31.9 million $ 62,057
Dec 6, 9 PM $ 1
-1.42%
$ 31.98 million $ 62,151
Dec 6, 8 PM $ 1
-0.11%
$ 31.97 million $ 62,024
Dec 6, 7 PM $ 1
-0.04%
$ 31.99 million $ 62,010
Dec 6, 6 PM $ 1
+0.25%
$ 31.99 million $ 61,897
Dec 6, 5 PM $ 1
-0.21%
$ 31.92 million $ 61,885