STIMA Historical Data

STIMA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1
-0.21%
$ 31.92 million $ 61,885
Dec 6, 4 PM $ 1
-0.10%
$ 31.93 million $ 62,012
Dec 6, 3 PM $ 1
-1.40%
$ 31.99 million $ 61,847
Dec 6, 2 PM $ 1.02
+1.50%
$ 32.45 million $ 61,874
Dec 6, 1 PM $ 1
-0.24%
$ 31.92 million $ 61,735
Dec 6, 12 PM $ 1.02
+1.52%
$ 32.44 million $ 61,828
Dec 6, 11 AM $ 1.02
+1.42%
$ 32.36 million $ 61,783
Dec 6, 10 AM $ 1
+0.00%
$ 31.92 million $ 61,700
Dec 6, 9 AM $ 1
-1.26%
$ 31.98 million $ 61,642
Dec 6, 8 AM $ 1.02
+1.36%
$ 32.39 million $ 61,638
Dec 6, 7 AM $ 1
-0.29%
$ 32.32 million $ 61,792
Dec 6, 6 AM $ 1.02
-0.17%
$ 32.45 million $ 61,743
Dec 6, 5 AM $ 1
-0.01%
$ 31.89 million $ 61,602
Dec 6, 4 AM $ 1.02
-0.21%
$ 32.37 million $ 61,671
Dec 6, 3 AM $ 1.02
+1.64%
$ 32.46 million $ 61,823
Dec 6, 2 AM $ 1
-0.12%
$ 31.91 million $ 61,802
Dec 6, 1 AM $ 1.01
-0.37%
$ 32.33 million $ 61,573
Dec 6, 12 AM $ 1
-0.01%
$ 31.96 million $ 61,545
Dec 5, 11 PM $ 1
-0.28%
$ 31.89 million $ 61,626
Dec 5, 10 PM $ 1
-0.07%
$ 31.9 million $ 61,606
Dec 5, 9 PM $ 1.02
+0.08%
$ 32.36 million $ 61,476
Dec 5, 8 PM $ 1.01
-0.29%
$ 32.34 million $ 61,496
Dec 5, 7 PM $ 1
-0.12%
$ 31.93 million $ 61,321
Dec 5, 6 PM $ 1
+0.23%
$ 31.96 million $ 61,010
Dec 5, 5 PM $ 1
-0.01%
$ 31.93 million $ 60,901
Dec 5, 4 PM $ 1
-1.44%
$ 31.89 million $ 60,930
Dec 5, 3 PM $ 1.02
-0.27%
$ 32.36 million $ 61,069
Dec 5, 2 PM $ 1.02
+1.56%
$ 32.46 million $ 61,073
Dec 5, 1 PM $ 1
-0.01%
$ 31.95 million $ 61,203
Dec 5, 12 PM $ 1
-0.03%
$ 31.91 million $ 61,283
Dec 5, 11 AM $ 1.02
+1.20%
$ 32.38 million $ 61,214
Dec 5, 10 AM $ 1
-1.50%
$ 31.92 million $ 61,206
Dec 5, 9 AM $ 1.02
+0.11%
$ 32.41 million $ 61,272
Dec 5, 8 AM $ 1
+0.09%
$ 31.96 million $ 61,311
Dec 5, 7 AM $ 1
-1.56%
$ 31.93 million $ 61,398
Dec 5, 6 AM $ 1.02
+1.68%
$ 32.44 million $ 61,211
Dec 5, 5 AM $ 1
-0.29%
$ 31.93 million $ 61,283
Dec 5, 4 AM $ 1
-1.34%
$ 31.98 million $ 61,377
Dec 5, 3 AM $ 1
-0.07%
$ 31.95 million $ 61,238
Dec 5, 2 AM $ 1.02
+0.08%
$ 32.44 million $ 61,326
Dec 5, 1 AM $ 1.02
+1.63%
$ 32.41 million $ 61,600
Dec 5, 12 AM $ 1
-1.13%
$ 31.96 million $ 61,468
Dec 4, 11 PM $ 1.01
+1.36%
$ 32.32 million $ 61,399
Dec 4, 10 PM $ 1
+0.02%
$ 32.02 million $ 61,369
Dec 4, 9 PM $ 1
-1.00%
$ 32.01 million $ 61,347
Dec 4, 8 PM $ 1
+0.28%
$ 31.98 million $ 61,338
Dec 4, 7 PM $ 1.02
+1.29%
$ 32.37 million $ 61,487
Dec 4, 6 PM $ 1
-1.15%
$ 31.99 million $ 61,892
Dec 4, 5 PM $ 1.02
+1.47%
$ 32.37 million $ 62,082
Dec 4, 4 PM $ 1.02
+1.53%
$ 32.37 million $ 62,035