STIMA Historical Data

STIMA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1
-0.38%
$ 31.9 million $ 62,080
Dec 4, 2 PM $ 1.02
+1.31%
$ 32.43 million $ 62,037
Dec 4, 1 PM $ 1
-1.21%
$ 31.98 million $ 61,906
Dec 4, 12 PM $ 1
+0.09%
$ 32.01 million $ 61,763
Dec 4, 11 AM $ 1
-1.69%
$ 31.88 million $ 61,753
Dec 4, 10 AM $ 1
-1.44%
$ 31.95 million $ 61,853
Dec 4, 9 AM $ 1.02
+1.21%
$ 32.41 million $ 61,932
Dec 4, 8 AM $ 1
-0.96%
$ 32.02 million $ 61,702
Dec 4, 7 AM $ 1
-1.36%
$ 32.02 million $ 61,661
Dec 4, 6 AM $ 1.02
+1.53%
$ 32.46 million $ 61,790
Dec 4, 5 AM $ 1.01
+1.05%
$ 32.34 million $ 61,785
Dec 4, 4 AM $ 1
-1.59%
$ 31.93 million $ 61,701
Dec 4, 3 AM $ 1
+0.26%
$ 31.96 million $ 61,699
Dec 4, 2 AM $ 1
+0.05%
$ 31.93 million $ 61,599
Dec 4, 1 AM $ 1.02
+1.04%
$ 32.35 million $ 61,562
Dec 4, 12 AM $ 1.01
+1.09%
$ 32.34 million $ 61,700
Dec 3, 11 PM $ 1
+0.00%
$ 31.89 million $ 61,782
Dec 3, 10 PM $ 1
-0.40%
$ 31.88 million $ 61,660
Dec 3, 9 PM $ 1.02
+1.43%
$ 31.9 million $ 61,637
Dec 3, 8 PM $ 1
-0.03%
$ 31.89 million $ 61,625
Dec 3, 7 PM $ 1
+0.07%
$ 32 million $ 61,659
Dec 3, 6 PM $ 1
-0.11%
$ 31.9 million $ 61,617
Dec 3, 5 PM $ 1
-0.10%
$ 31.88 million $ 61,639
Dec 3, 4 PM $ 1
-1.45%
$ 31.97 million $ 61,632
Dec 3, 3 PM $ 1
-0.15%
$ 31.88 million $ 61,581
Dec 3, 2 PM $ 1
-1.15%
$ 31.96 million $ 61,553
Dec 3, 1 PM $ 1
-0.20%
$ 31.88 million $ 61,638
Dec 3, 12 PM $ 1.01
+1.14%
$ 31.95 million $ 61,837
Dec 3, 11 AM $ 1
+0.27%
$ 31.97 million $ 61,916
Dec 3, 10 AM $ 1
+0.03%
$ 31.99 million $ 61,926
Dec 3, 9 AM $ 1
-0.03%
$ 31.98 million $ 61,986
Dec 3, 8 AM $ 1
-0.11%
$ 31.89 million $ 62,040
Dec 3, 7 AM $ 1.02
+0.30%
$ 32.44 million $ 62,028
Dec 3, 6 AM $ 1.02
-0.07%
$ 32.41 million $ 62,076
Dec 3, 5 AM $ 1.02
+0.15%
$ 32.42 million $ 62,102
Dec 3, 4 AM $ 1
+0.37%
$ 32 million $ 62,212
Dec 3, 3 AM $ 1.02
+1.58%
$ 32.44 million $ 62,221
Dec 3, 2 AM $ 1
-1.47%
$ 31.88 million $ 62,266
Dec 3, 1 AM $ 1.02
+1.21%
$ 32.36 million $ 62,251
Dec 3, 12 AM $ 1.02
+1.54%
$ 32.38 million $ 62,200
Dec 2, 11 PM $ 1.02
+1.47%
$ 32.42 million $ 62,190
Dec 2, 10 PM $ 1
-1.36%
$ 31.96 million $ 62,332
Dec 2, 9 PM $ 1
-1.43%
$ 31.94 million $ 62,516
Dec 2, 8 PM $ 1.02
+1.60%
$ 32.4 million $ 62,603
Dec 2, 7 PM $ 1
-0.07%
$ 31.95 million $ 62,700
Dec 2, 6 PM $ 1
-0.06%
$ 31.89 million $ 62,746
Dec 2, 5 PM $ 1
-0.06%
$ 31.97 million $ 62,675
Dec 2, 4 PM $ 1
+0.08%
$ 31.93 million $ 62,605
Dec 2, 3 PM $ 1.02
-0.25%
$ 32.36 million $ 62,709
Dec 2, 2 PM $ 1.02
+0.16%
$ 32.44 million $ 62,789