STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.01
+1.06%
$ 32.33 million $ 62,012
May 7, 2 PM $ 1.02
+1.37%
$ 32.35 million $ 61,946
May 7, 1 PM $ 1
-0.17%
$ 31.94 million $ 61,587
May 7, 12 PM $ 1
-1.19%
$ 31.97 million $ 61,208
May 7, 11 AM $ 1
-0.15%
$ 31.89 million $ 61,244
May 7, 10 AM $ 1.02
-0.16%
$ 32.39 million $ 61,262
May 7, 9 AM $ 1.02
+0.16%
$ 32.46 million $ 61,315
May 7, 8 AM $ 1
+0.09%
$ 31.96 million $ 61,327
May 7, 7 AM $ 1
+0.12%
$ 32.01 million $ 61,354
May 7, 6 AM $ 1
-0.33%
$ 31.89 million $ 61,483
May 7, 5 AM $ 1
-0.30%
$ 31.88 million $ 61,602
May 7, 4 AM $ 1
-0.37%
$ 31.9 million $ 61,717
May 7, 3 AM $ 1
-1.08%
$ 31.99 million $ 61,547
May 7, 2 AM $ 1.02
+0.16%
$ 32.38 million $ 61,512
May 7, 1 AM $ 1
+0.28%
$ 31.97 million $ 61,475
May 7, 12 AM $ 1
+0.28%
$ 31.98 million $ 61,584
May 6, 11 PM $ 1
-0.19%
$ 31.9 million $ 61,630
May 6, 10 PM $ 1.02
+1.35%
$ 32.37 million $ 61,516
May 6, 9 PM $ 1
-1.06%
$ 32 million $ 61,698
May 6, 8 PM $ 1.02
-0.29%
$ 32.36 million $ 61,829
May 6, 7 PM $ 1
-0.14%
$ 31.88 million $ 61,828
May 6, 6 PM $ 1
-0.04%
$ 31.98 million $ 61,772
May 6, 5 PM $ 1
-1.68%
$ 31.89 million $ 61,700
May 6, 4 PM $ 1.02
+1.38%
$ 32.43 million $ 61,667
May 6, 3 PM $ 1
+0.09%
$ 31.99 million $ 61,666
May 6, 2 PM $ 1
-1.05%
$ 31.99 million $ 61,782
May 6, 1 PM $ 1
+0.12%
$ 32.01 million $ 61,969
May 6, 12 PM $ 1
+0.18%
$ 31.97 million $ 62,238
May 6, 11 AM $ 1.02
+1.30%
$ 32.43 million $ 62,325
May 6, 10 AM $ 1
-0.12%
$ 31.96 million $ 62,385
May 6, 9 AM $ 1
+0.06%
$ 31.91 million $ 62,262
May 6, 8 AM $ 1
+0.09%
$ 32 million $ 62,372
May 6, 7 AM $ 1
+0.28%
$ 31.97 million $ 62,274
May 6, 6 AM $ 1
-0.20%
$ 31.88 million $ 62,109
May 6, 5 AM $ 1
-1.32%
$ 32 million $ 62,103
May 6, 4 AM $ 1
-1.15%
$ 32 million $ 62,098
May 6, 3 AM $ 1
-1.03%
$ 32.01 million $ 62,351
May 6, 2 AM $ 1.02
+1.22%
$ 32.41 million $ 62,476
May 6, 1 AM $ 1
-0.34%
$ 31.89 million $ 62,392
May 6, 12 AM $ 1
-0.10%
$ 31.96 million $ 62,448
May 5, 11 PM $ 1
-0.36%
$ 31.89 million $ 62,556
May 5, 10 PM $ 1
-1.17%
$ 31.96 million $ 62,620
May 5, 9 PM $ 1
-1.75%
$ 31.89 million $ 62,521
May 5, 8 PM $ 1.02
-0.20%
$ 32.37 million $ 62,554
May 5, 7 PM $ 1
-0.03%
$ 31.97 million $ 62,526
May 5, 6 PM $ 1
-1.56%
$ 31.9 million $ 62,639
May 5, 5 PM $ 1
+0.24%
$ 32 million $ 62,750
May 5, 4 PM $ 1
+0.24%
$ 31.96 million $ 62,803
May 5, 3 PM $ 1.02
+1.69%
$ 32.46 million $ 62,761
May 5, 2 PM $ 1
-0.05%
$ 31.94 million $ 62,688