STIMA Historical Data

STIMA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.02
+0.16%
$ 32.44 million $ 62,789
Dec 2, 1 PM $ 1.02
+0.02%
$ 32.39 million $ 62,737
Dec 2, 12 PM $ 1.02
+1.57%
$ 32.38 million $ 62,766
Dec 2, 11 AM $ 1.01
+1.35%
$ 32.35 million $ 62,849
Dec 2, 10 AM $ 1
-1.32%
$ 31.91 million $ 62,828
Dec 2, 9 AM $ 1
-1.23%
$ 31.93 million $ 62,829
Dec 2, 8 AM $ 1
-0.07%
$ 31.99 million $ 62,832
Dec 2, 7 AM $ 1
-0.14%
$ 31.95 million $ 62,913
Dec 2, 6 AM $ 1
+0.04%
$ 31.99 million $ 62,827
Dec 2, 5 AM $ 1.02
+0.22%
$ 32.39 million $ 62,853
Dec 2, 4 AM $ 1.02
+1.09%
$ 32.36 million $ 62,776
Dec 2, 3 AM $ 1
+0.00%
$ 32.01 million $ 62,758
Dec 2, 2 AM $ 1
-1.39%
$ 31.91 million $ 62,750
Dec 2, 1 AM $ 1
+0.06%
$ 32.01 million $ 62,721
Dec 2, 12 AM $ 1
+0.22%
$ 31.97 million $ 62,748
Dec 1, 11 PM $ 1
+0.00%
$ 31.93 million $ 62,649
Dec 1, 10 PM $ 1
-1.53%
$ 31.94 million $ 62,478
Dec 1, 9 PM $ 1.02
-0.06%
$ 32.35 million $ 62,266
Dec 1, 8 PM $ 1.02
-0.01%
$ 32.37 million $ 62,258
Dec 1, 7 PM $ 1.01
+1.41%
$ 32.34 million $ 62,233
Dec 1, 6 PM $ 1
-0.14%
$ 31.89 million $ 62,212
Dec 1, 5 PM $ 1
-1.46%
$ 31.94 million $ 62,277
Dec 1, 4 PM $ 1.02
+1.54%
$ 32.41 million $ 62,341
Dec 1, 3 PM $ 1.02
+1.40%
$ 32.41 million $ 62,381
Dec 1, 2 PM $ 1
-0.14%
$ 31.96 million $ 62,207
Dec 1, 1 PM $ 1
+0.40%
$ 32.01 million $ 62,133
Dec 1, 12 PM $ 1
-1.51%
$ 31.94 million $ 62,073
Dec 1, 11 AM $ 1
+0.02%
$ 31.9 million $ 62,014
Dec 1, 10 AM $ 1
-1.53%
$ 31.89 million $ 61,997
Dec 1, 9 AM $ 1
+0.08%
$ 31.93 million $ 61,935
Dec 1, 8 AM $ 1
-1.65%
$ 31.9 million $ 61,857
Dec 1, 7 AM $ 1.02
+1.37%
$ 32.46 million $ 61,910
Dec 1, 6 AM $ 1.02
+0.06%
$ 32.36 million $ 62,010
Dec 1, 5 AM $ 1.02
+1.38%
$ 32.41 million $ 61,835
Dec 1, 4 AM $ 1
-0.11%
$ 31.97 million $ 61,838
Dec 1, 3 AM $ 1
-1.29%
$ 32.01 million $ 61,724
Dec 1, 2 AM $ 1
-1.29%
$ 31.95 million $ 61,717
Dec 1, 1 AM $ 1.02
+1.55%
$ 32.37 million $ 61,761
Dec 1, 12 AM $ 1
-0.26%
$ 31.88 million $ 61,800
Nov 30, 11 PM $ 1
+0.07%
$ 31.97 million $ 61,840
Nov 30, 10 PM $ 1
-1.74%
$ 31.89 million $ 62,026
Nov 30, 9 PM $ 1.02
+1.13%
$ 32.36 million $ 62,145
Nov 30, 8 PM $ 1
+0.06%
$ 31.97 million $ 62,037
Nov 30, 7 PM $ 1
-1.42%
$ 31.95 million $ 62,027
Nov 30, 6 PM $ 1.02
+0.00%
$ 32.41 million $ 62,071
Nov 30, 5 PM $ 1
-1.43%
$ 31.96 million $ 62,010
Nov 30, 4 PM $ 1
+0.11%
$ 31.91 million $ 62,058
Nov 30, 3 PM $ 1.02
+1.22%
$ 32.36 million $ 61,972
Nov 30, 2 PM $ 1
-1.39%
$ 31.97 million $ 62,070
Nov 30, 1 PM $ 1
-1.39%
$ 32.01 million $ 62,121