STIMA Historical Data

STIMA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1
-1.39%
$ 32.01 million $ 62,121
Nov 30, 12 PM $ 1
-1.47%
$ 31.92 million $ 62,113
Nov 30, 11 AM $ 1
-1.47%
$ 31.91 million $ 62,178
Nov 30, 10 AM $ 1.02
+1.29%
$ 32.42 million $ 62,132
Nov 30, 9 AM $ 1
-0.16%
$ 31.96 million $ 62,112
Nov 30, 8 AM $ 1
-1.03%
$ 32.01 million $ 62,182
Nov 30, 7 AM $ 1
-1.64%
$ 31.91 million $ 62,132
Nov 30, 6 AM $ 1
-0.18%
$ 31.92 million $ 61,935
Nov 30, 5 AM $ 1
+0.13%
$ 31.98 million $ 62,035
Nov 30, 4 AM $ 1
-1.22%
$ 31.95 million $ 62,068
Nov 30, 3 AM $ 1
-0.01%
$ 31.96 million $ 62,204
Nov 30, 2 AM $ 1.02
+1.58%
$ 32.43 million $ 62,268
Nov 30, 1 AM $ 1
-1.14%
$ 32 million $ 62,323
Nov 30, 12 AM $ 1.02
+1.12%
$ 32.37 million $ 62,436
Nov 29, 11 PM $ 1.02
+0.08%
$ 32.46 million $ 62,435
Nov 29, 10 PM $ 1
-0.22%
$ 31.91 million $ 62,316
Nov 29, 9 PM $ 1
+0.01%
$ 31.95 million $ 62,271
Nov 29, 8 PM $ 1
+0.10%
$ 31.95 million $ 62,389
Nov 29, 7 PM $ 1
-1.39%
$ 31.92 million $ 62,330
Nov 29, 6 PM $ 1
+0.15%
$ 32 million $ 62,236
Nov 29, 5 PM $ 1.02
+1.42%
$ 32.36 million $ 62,131
Nov 29, 4 PM $ 1.02
+1.63%
$ 32.41 million $ 62,019
Nov 29, 3 PM $ 1
-0.10%
$ 31.89 million $ 61,972
Nov 29, 2 PM $ 1
-1.55%
$ 31.93 million $ 62,016
Nov 29, 1 PM $ 1.02
+0.17%
$ 31.93 million $ 61,943
Nov 29, 12 PM $ 1.02
+1.54%
$ 32.4 million $ 61,906
Nov 29, 11 AM $ 1
+0.28%
$ 31.97 million $ 61,901
Nov 29, 10 AM $ 1.01
+1.19%
$ 32.34 million $ 61,897
Nov 29, 9 AM $ 1
+0.07%
$ 31.91 million $ 61,872
Nov 29, 8 AM $ 1
-0.23%
$ 31.88 million $ 61,882
Nov 29, 7 AM $ 1
+0.03%
$ 31.96 million $ 61,885
Nov 29, 6 AM $ 1
-1.18%
$ 31.95 million $ 62,045
Nov 29, 5 AM $ 1.01
+1.23%
$ 32.34 million $ 61,939
Nov 29, 4 AM $ 1
-1.37%
$ 31.97 million $ 61,950
Nov 29, 3 AM $ 1
-0.04%
$ 31.95 million $ 61,895
Nov 29, 2 AM $ 1.02
+0.25%
$ 32.45 million $ 61,930
Nov 29, 1 AM $ 1
-0.14%
$ 31.89 million $ 61,928
Nov 29, 12 AM $ 1
-0.19%
$ 31.95 million $ 61,822
Nov 28, 11 PM $ 1
+0.10%
$ 32.01 million $ 61,779
Nov 28, 10 PM $ 1
+0.18%
$ 31.98 million $ 61,759
Nov 28, 9 PM $ 1
-0.21%
$ 31.93 million $ 61,394
Nov 28, 8 PM $ 1
-1.12%
$ 32 million $ 61,313
Nov 28, 7 PM $ 1
-0.36%
$ 31.88 million $ 61,452
Nov 28, 6 PM $ 1
-0.22%
$ 31.89 million $ 61,552
Nov 28, 5 PM $ 1
-1.32%
$ 31.98 million $ 61,654
Nov 28, 4 PM $ 1.02
+1.35%
$ 32.36 million $ 61,681
Nov 28, 3 PM $ 1
+0.09%
$ 31.93 million $ 61,720
Nov 28, 2 PM $ 1.02
-0.02%
$ 32.37 million $ 61,687
Nov 28, 1 PM $ 1
-1.39%
$ 31.9 million $ 61,837
Nov 28, 12 PM $ 1
-1.65%
$ 31.92 million $ 61,673