STIMA Historical Data

STIMA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 1
-1.41%
$ 31.91 million $ 62,027
Nov 18, 5 AM $ 1.02
+1.10%
$ 32.36 million $ 61,951
Nov 18, 4 AM $ 1.01
+1.08%
$ 32.33 million $ 61,813
Nov 18, 3 AM $ 1
+0.05%
$ 31.98 million $ 61,734
Nov 18, 2 AM $ 1
-1.29%
$ 31.95 million $ 61,881
Nov 18, 1 AM $ 1.02
+1.52%
$ 32.45 million $ 62,012
Nov 18, 12 AM $ 1
-1.49%
$ 31.94 million $ 62,116
Nov 17, 11 PM $ 1.02
+1.25%
$ 32.36 million $ 62,235
Nov 17, 10 PM $ 1.02
-0.09%
$ 32.36 million $ 62,260
Nov 17, 9 PM $ 1.02
+0.05%
$ 32.39 million $ 62,193
Nov 17, 8 PM $ 1.02
-0.02%
$ 32.38 million $ 62,231
Nov 17, 7 PM $ 1
-1.74%
$ 31.89 million $ 62,128
Nov 17, 6 PM $ 1.02
+1.80%
$ 32.46 million $ 62,023
Nov 17, 5 PM $ 1
+0.21%
$ 32 million $ 61,990
Nov 17, 4 PM $ 1.02
+1.67%
$ 32.41 million $ 62,053
Nov 17, 3 PM $ 1
-1.50%
$ 31.89 million $ 62,066
Nov 17, 2 PM $ 1.02
+0.16%
$ 32.38 million $ 62,161
Nov 17, 1 PM $ 1.01
+1.05%
$ 32.33 million $ 62,305
Nov 17, 12 PM $ 1
-1.32%
$ 31.99 million $ 62,276
Nov 17, 11 AM $ 1.02
+0.34%
$ 31.99 million $ 62,184
Nov 17, 10 AM $ 1.02
+1.48%
$ 32.37 million $ 62,192
Nov 17, 9 AM $ 1
-0.12%
$ 31.88 million $ 62,335
Nov 17, 8 AM $ 1
-1.20%
$ 32 million $ 62,288
Nov 17, 7 AM $ 1.02
+1.49%
$ 32.36 million $ 62,351
Nov 17, 6 AM $ 1.01
-0.19%
$ 32.33 million $ 62,368
Nov 17, 5 AM $ 1.01
+1.05%
$ 32.34 million $ 62,339
Nov 17, 4 AM $ 1
-0.13%
$ 31.96 million $ 62,374
Nov 17, 3 AM $ 1.01
-0.22%
$ 32.34 million $ 62,458
Nov 17, 2 AM $ 1.02
+1.35%
$ 32.4 million $ 62,406
Nov 17, 1 AM $ 1
-0.25%
$ 31.89 million $ 62,546
Nov 17, 12 AM $ 1.02
+1.39%
$ 32.45 million $ 62,597
Nov 16, 11 PM $ 1
-1.54%
$ 31.88 million $ 62,470
Nov 16, 10 PM $ 1.02
-0.12%
$ 32.38 million $ 62,467
Nov 16, 9 PM $ 1
+0.07%
$ 31.91 million $ 62,511
Nov 16, 8 PM $ 1
-1.19%
$ 31.99 million $ 62,515
Nov 16, 7 PM $ 1.02
+1.46%
$ 32.38 million $ 62,540
Nov 16, 6 PM $ 1
-0.32%
$ 31.91 million $ 62,628
Nov 16, 5 PM $ 1
+0.35%
$ 32.01 million $ 62,562
Nov 16, 4 PM $ 1
-1.50%
$ 31.9 million $ 62,460
Nov 16, 3 PM $ 1.02
+0.14%
$ 32.38 million $ 62,459
Nov 16, 2 PM $ 1
-0.03%
$ 31.95 million $ 62,543
Nov 16, 1 PM $ 1
-0.16%
$ 31.95 million $ 62,470
Nov 16, 12 PM $ 1
-0.28%
$ 31.88 million $ 62,471
Nov 16, 11 AM $ 1
+0.11%
$ 31.96 million $ 62,540
Nov 16, 10 AM $ 1
-1.65%
$ 31.92 million $ 62,612
Nov 16, 9 AM $ 1
+0.31%
$ 31.98 million $ 62,551
Nov 16, 8 AM $ 1
-1.02%
$ 32.01 million $ 62,608
Nov 16, 7 AM $ 1.02
+1.50%
$ 32.41 million $ 62,568
Nov 16, 6 AM $ 1
+0.14%
$ 31.94 million $ 62,592
Nov 16, 5 AM $ 1
-0.09%
$ 31.94 million $ 62,497