STIMA Historical Data

STIMA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1
-1.47%
$ 31.96 million $ 61,757
Nov 14, 3 AM $ 1.02
+1.57%
$ 32.41 million $ 61,744
Nov 14, 2 AM $ 1
-1.31%
$ 31.9 million $ 61,629
Nov 14, 1 AM $ 1
+0.22%
$ 32.02 million $ 61,483
Nov 14, 12 AM $ 1
-0.05%
$ 31.99 million $ 61,264
Nov 13, 11 PM $ 1.02
+1.61%
$ 32.4 million $ 61,283
Nov 13, 10 PM $ 1
-1.35%
$ 31.97 million $ 61,248
Nov 13, 9 PM $ 1.01
+1.18%
$ 32.34 million $ 61,229
Nov 13, 8 PM $ 1
-1.50%
$ 31.95 million $ 61,198
Nov 13, 7 PM $ 1
+0.42%
$ 32.02 million $ 61,127
Nov 13, 6 PM $ 1
+0.06%
$ 31.96 million $ 61,212
Nov 13, 5 PM $ 1
-1.29%
$ 31.94 million $ 61,057
Nov 13, 4 PM $ 1.02
+1.46%
$ 31.98 million $ 61,093
Nov 13, 3 PM $ 1
+0.39%
$ 32.02 million $ 61,023
Nov 13, 2 PM $ 1
-0.34%
$ 31.89 million $ 61,095
Nov 13, 1 PM $ 1.02
+1.66%
$ 32.46 million $ 61,102
Nov 13, 12 PM $ 1
-1.50%
$ 31.93 million $ 61,101
Nov 13, 11 AM $ 1.02
+1.62%
$ 32.43 million $ 61,230
Nov 13, 10 AM $ 1
-1.62%
$ 31.92 million $ 61,117
Nov 13, 9 AM $ 1.02
+1.63%
$ 32.4 million $ 61,046
Nov 13, 8 AM $ 1
+0.02%
$ 32.01 million $ 61,149
Nov 13, 7 AM $ 1
+0.15%
$ 32 million $ 61,133
Nov 13, 6 AM $ 1
+0.03%
$ 31.95 million $ 61,178
Nov 13, 5 AM $ 1
-1.52%
$ 31.91 million $ 61,054
Nov 13, 4 AM $ 1.02
+1.25%
$ 32.4 million $ 61,034
Nov 13, 3 AM $ 1
-1.37%
$ 32.01 million $ 60,899
Nov 13, 2 AM $ 1
-0.10%
$ 31.96 million $ 61,064
Nov 13, 1 AM $ 1
+0.19%
$ 31.99 million $ 61,101
Nov 13, 12 AM $ 1
+0.02%
$ 31.98 million $ 61,139
Nov 12, 11 PM $ 1
-1.15%
$ 32.02 million $ 61,201
Nov 12, 10 PM $ 1.02
+1.53%
$ 32.39 million $ 61,189
Nov 12, 9 PM $ 1.02
-0.01%
$ 32.39 million $ 61,093
Nov 12, 8 PM $ 1.02
+1.18%
$ 32.39 million $ 61,082
Nov 12, 7 PM $ 1
+0.30%
$ 32.02 million $ 61,052
Nov 12, 6 PM $ 1
+0.06%
$ 31.99 million $ 60,967
Nov 12, 5 PM $ 1
+0.05%
$ 31.9 million $ 61,029
Nov 12, 4 PM $ 1
+0.16%
$ 32.01 million $ 61,048
Nov 12, 3 PM $ 1
-0.21%
$ 31.93 million $ 61,009
Nov 12, 2 PM $ 1
-1.36%
$ 32 million $ 60,956
Nov 12, 1 PM $ 1.02
+1.26%
$ 32.41 million $ 60,994
Nov 12, 12 PM $ 1.02
+0.35%
$ 32.46 million $ 61,098
Nov 12, 11 AM $ 1
-1.15%
$ 32 million $ 61,076
Nov 12, 10 AM $ 1.01
+1.33%
$ 32.33 million $ 61,115
Nov 12, 9 AM $ 1
-0.11%
$ 31.88 million $ 61,276
Nov 12, 8 AM $ 1
-0.16%
$ 31.92 million $ 61,269
Nov 12, 7 AM $ 1
-0.06%
$ 31.93 million $ 61,259
Nov 12, 6 AM $ 1.02
+1.43%
$ 32.45 million $ 61,324
Nov 12, 5 AM $ 1.02
+1.77%
$ 32.46 million $ 61,439
Nov 12, 4 AM $ 1.02
+1.41%
$ 32.42 million $ 61,489
Nov 12, 3 AM $ 1
-1.46%
$ 32.41 million $ 61,649