STIMA Historical Data

STIMA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1
-0.05%
$ 31.94 million $ 62,688
May 5, 1 PM $ 1
+0.09%
$ 31.95 million $ 62,693
May 5, 12 PM $ 1.02
+1.59%
$ 32.4 million $ 62,725
May 5, 11 AM $ 1.02
+0.17%
$ 32.41 million $ 62,652
May 5, 10 AM $ 1
-1.47%
$ 31.97 million $ 62,425
May 5, 9 AM $ 1
-1.57%
$ 31.95 million $ 62,389
May 5, 8 AM $ 1
+0.02%
$ 31.96 million $ 62,348
May 5, 7 AM $ 1.02
+1.62%
$ 32.46 million $ 62,420
May 5, 6 AM $ 1.02
+0.22%
$ 32.42 million $ 62,470
May 5, 5 AM $ 1
+0.29%
$ 31.98 million $ 62,528
May 5, 4 AM $ 1
-0.31%
$ 31.89 million $ 62,429
May 5, 3 AM $ 1
+0.07%
$ 31.9 million $ 62,327
May 5, 2 AM $ 1
+0.23%
$ 31.96 million $ 62,297
May 5, 1 AM $ 1
-0.36%
$ 31.9 million $ 62,388
May 5, 12 AM $ 1.02
+1.42%
$ 32.46 million $ 62,232
May 4, 11 PM $ 1
-1.53%
$ 31.89 million $ 62,199
May 4, 10 PM $ 1.02
+0.34%
$ 32.46 million $ 62,264
May 4, 9 PM $ 1
-1.21%
$ 31.95 million $ 62,262
May 4, 8 PM $ 1
-1.77%
$ 31.89 million $ 62,161
May 4, 7 PM $ 1
+0.16%
$ 31.97 million $ 62,136
May 4, 6 PM $ 1
-1.34%
$ 32 million $ 62,100
May 4, 5 PM $ 1.02
+1.59%
$ 32.44 million $ 62,033
May 4, 4 PM $ 1.02
+0.10%
$ 32.45 million $ 61,947
May 4, 3 PM $ 1.02
-0.14%
$ 32.38 million $ 62,013
May 4, 2 PM $ 1
-1.37%
$ 32 million $ 62,014
May 4, 1 PM $ 1
-1.01%
$ 32.01 million $ 61,995
May 4, 12 PM $ 1.01
+1.17%
$ 32.34 million $ 61,942
May 4, 11 AM $ 1
-1.22%
$ 31.95 million $ 62,007
May 4, 10 AM $ 1.01
+1.15%
$ 32.33 million $ 62,254
May 4, 9 AM $ 1.01
+1.29%
$ 32.33 million $ 62,366
May 4, 8 AM $ 1.02
+1.22%
$ 32.37 million $ 62,274
May 4, 7 AM $ 1
-0.12%
$ 31.9 million $ 62,389
May 4, 6 AM $ 1.02
+1.19%
$ 32.38 million $ 62,222
May 4, 5 AM $ 1.02
+1.63%
$ 32.41 million $ 62,071
May 4, 4 AM $ 1.02
+1.47%
$ 32.45 million $ 62,074
May 4, 3 AM $ 1
-1.41%
$ 31.96 million $ 62,038
May 4, 2 AM $ 1
-1.31%
$ 31.91 million $ 61,994
May 4, 1 AM $ 1
+0.05%
$ 31.97 million $ 61,979
May 4, 12 AM $ 1
-1.32%
$ 31.95 million $ 62,011
May 3, 11 PM $ 1
+0.22%
$ 31.99 million $ 61,969
May 3, 10 PM $ 1
-0.36%
$ 31.89 million $ 62,024
May 3, 9 PM $ 1.02
+0.12%
$ 32.46 million $ 61,979
May 3, 8 PM $ 1
-0.39%
$ 31.88 million $ 62,090
May 3, 7 PM $ 1
+0.37%
$ 32.02 million $ 62,091
May 3, 6 PM $ 1.02
+1.58%
$ 32.41 million $ 62,047
May 3, 5 PM $ 1
+0.26%
$ 31.97 million $ 62,072
May 3, 4 PM $ 1.02
+1.20%
$ 32.41 million $ 62,092
May 3, 3 PM $ 1.02
+1.64%
$ 32.42 million $ 61,922
May 3, 2 PM $ 1.02
+1.36%
$ 32.42 million $ 61,867
May 3, 1 PM $ 1.02
+1.25%
$ 32.4 million $ 61,826