STIMA Historical Data

STIMA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 1.02
+1.19%
$ 32.4 million $ 61,160
Nov 10, 1 AM $ 1
+0.29%
$ 32.02 million $ 61,151
Nov 10, 12 AM $ 1
+0.07%
$ 31.99 million $ 61,162
Nov 9, 11 PM $ 1.01
+1.09%
$ 32.34 million $ 61,081
Nov 9, 10 PM $ 1.02
+1.33%
$ 31.95 million $ 61,102
Nov 9, 9 PM $ 1
+0.10%
$ 32 million $ 61,215
Nov 9, 8 PM $ 1
+0.15%
$ 31.93 million $ 61,162
Nov 9, 7 PM $ 1
+0.15%
$ 31.98 million $ 61,038
Nov 9, 6 PM $ 1
-1.32%
$ 31.93 million $ 61,024
Nov 9, 5 PM $ 1.02
+1.51%
$ 32.36 million $ 60,956
Nov 9, 4 PM $ 1
-0.05%
$ 31.9 million $ 60,937
Nov 9, 3 PM $ 1.02
+1.51%
$ 32.45 million $ 60,894
Nov 9, 2 PM $ 1
+0.00%
$ 31.97 million $ 60,974
Nov 9, 1 PM $ 1
-1.15%
$ 32.02 million $ 60,968
Nov 9, 12 PM $ 1.02
+1.38%
$ 32.35 million $ 61,131
Nov 9, 11 AM $ 1
-0.11%
$ 31.91 million $ 61,220
Nov 9, 10 AM $ 1
-0.12%
$ 31.88 million $ 61,363
Nov 9, 9 AM $ 1
-0.08%
$ 31.88 million $ 61,354
Nov 9, 8 AM $ 1.02
+1.60%
$ 32.4 million $ 61,542
Nov 9, 7 AM $ 1.02
-0.20%
$ 32.39 million $ 61,603
Nov 9, 6 AM $ 1.02
+1.25%
$ 32.38 million $ 61,544
Nov 9, 5 AM $ 1
-1.48%
$ 31.9 million $ 61,614
Nov 9, 4 AM $ 1
+0.03%
$ 31.98 million $ 61,635
Nov 9, 3 AM $ 1.02
+1.73%
$ 32.46 million $ 61,864
Nov 9, 2 AM $ 1
+0.18%
$ 32.02 million $ 61,952
Nov 9, 1 AM $ 1
-0.21%
$ 31.9 million $ 61,946
Nov 9, 12 AM $ 1
-0.04%
$ 31.95 million $ 61,826
Nov 8, 11 PM $ 1
-1.20%
$ 31.99 million $ 61,817
Nov 8, 10 PM $ 1
-0.32%
$ 31.88 million $ 61,818
Nov 8, 9 PM $ 1
-1.45%
$ 31.98 million $ 61,669
Nov 8, 8 PM $ 1
-1.36%
$ 32.01 million $ 61,550
Nov 8, 7 PM $ 1
-0.18%
$ 31.95 million $ 61,502
Nov 8, 6 PM $ 1
-1.61%
$ 31.89 million $ 61,536
Nov 8, 5 PM $ 1
-0.11%
$ 31.9 million $ 61,544
Nov 8, 4 PM $ 1
-0.02%
$ 32 million $ 61,590
Nov 8, 3 PM $ 1
-1.33%
$ 32.01 million $ 61,579
Nov 8, 2 PM $ 1
-0.22%
$ 31.93 million $ 61,632
Nov 8, 1 PM $ 1.01
+1.17%
$ 32.34 million $ 61,641
Nov 8, 12 PM $ 1
-0.21%
$ 31.89 million $ 61,626
Nov 8, 11 AM $ 1
-1.52%
$ 31.96 million $ 61,595
Nov 8, 10 AM $ 1.02
-0.23%
$ 32.36 million $ 61,540
Nov 8, 9 AM $ 1
+0.08%
$ 31.99 million $ 61,537
Nov 8, 8 AM $ 1
-1.30%
$ 31.95 million $ 61,469
Nov 8, 7 AM $ 1
+0.37%
$ 32 million $ 61,433
Nov 8, 6 AM $ 1
+0.04%
$ 32 million $ 61,589
Nov 8, 5 AM $ 1
-1.34%
$ 31.97 million $ 61,580
Nov 8, 4 AM $ 1
-1.27%
$ 32.02 million $ 61,644
Nov 8, 3 AM $ 1.02
+1.64%
$ 32.47 million $ 61,574
Nov 8, 2 AM $ 1
-1.24%
$ 31.95 million $ 61,560
Nov 8, 1 AM $ 1.02
+0.14%
$ 32.44 million $ 61,508