STIMA Historical Data

STIMA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 1.02
+1.45%
$ 32.46 million $ 61,677
Nov 7, 11 PM $ 1
-1.08%
$ 32.02 million $ 61,818
Nov 7, 10 PM $ 1
-1.43%
$ 31.89 million $ 61,846
Nov 7, 9 PM $ 1
-1.06%
$ 32 million $ 62,083
Nov 7, 8 PM $ 1.01
+0.05%
$ 32.35 million $ 62,241
Nov 7, 7 PM $ 1.01
+1.09%
$ 32.33 million $ 62,292
Nov 7, 6 PM $ 1
-1.43%
$ 31.9 million $ 62,286
Nov 7, 5 PM $ 1
+0.03%
$ 31.95 million $ 62,200
Nov 7, 4 PM $ 1
-0.23%
$ 31.94 million $ 62,226
Nov 7, 3 PM $ 1
+0.05%
$ 32.02 million $ 62,244
Nov 7, 2 PM $ 1.02
+1.39%
$ 32.46 million $ 62,132
Nov 7, 1 PM $ 1
-1.14%
$ 32.02 million $ 62,202
Nov 7, 12 PM $ 1
+0.19%
$ 31.97 million $ 62,190
Nov 7, 11 AM $ 1
+0.09%
$ 31.91 million $ 62,215
Nov 7, 10 AM $ 1.01
+0.26%
$ 32.05 million $ 62,268
Nov 7, 9 AM $ 1
+0.22%
$ 32.02 million $ 62,224
Nov 7, 8 AM $ 1
-1.19%
$ 32 million $ 62,199
Nov 7, 7 AM $ 1
-1.64%
$ 31.89 million $ 62,079
Nov 7, 6 AM $ 1
-0.02%
$ 32.01 million $ 61,863
Nov 7, 5 AM $ 1
-0.09%
$ 31.94 million $ 61,652
Nov 7, 4 AM $ 1
-0.26%
$ 31.93 million $ 61,455
Nov 7, 3 AM $ 1.02
-0.09%
$ 32.42 million $ 61,471
Nov 7, 2 AM $ 1
+0.06%
$ 31.97 million $ 61,328
Nov 7, 1 AM $ 1
-1.34%
$ 31.91 million $ 61,389
Nov 7, 12 AM $ 1
+0.03%
$ 31.94 million $ 61,234
Nov 6, 11 PM $ 1
+0.16%
$ 31.93 million $ 61,144
Nov 6, 10 PM $ 1
-1.60%
$ 31.89 million $ 60,999
Nov 6, 9 PM $ 1
-0.04%
$ 31.96 million $ 60,864
Nov 6, 8 PM $ 1
-1.58%
$ 31.95 million $ 60,908
Nov 6, 7 PM $ 1.02
+1.76%
$ 32.47 million $ 60,893
Nov 6, 6 PM $ 1
-0.21%
$ 31.88 million $ 61,011
Nov 6, 5 PM $ 1
+0.15%
$ 31.96 million $ 61,060
Nov 6, 4 PM $ 1
-0.03%
$ 31.93 million $ 61,202
Nov 6, 3 PM $ 1
-0.21%
$ 31.94 million $ 61,136
Nov 6, 2 PM $ 1
-0.07%
$ 31.92 million $ 61,165
Nov 6, 1 PM $ 1
+0.10%
$ 31.95 million $ 61,138
Nov 6, 12 PM $ 1
+0.12%
$ 31.99 million $ 61,086
Nov 6, 11 AM $ 1
+0.00%
$ 31.96 million $ 61,109
Nov 6, 10 AM $ 1
-1.69%
$ 31.91 million $ 60,999
Nov 6, 9 AM $ 1.02
+1.54%
$ 32.46 million $ 60,909
Nov 6, 8 AM $ 1.02
+1.43%
$ 32.45 million $ 60,951
Nov 6, 7 AM $ 1
-1.29%
$ 31.98 million $ 60,945
Nov 6, 6 AM $ 1
-1.32%
$ 31.97 million $ 61,040
Nov 6, 5 AM $ 1
-1.18%
$ 32.01 million $ 61,261
Nov 6, 4 AM $ 1.02
+1.21%
$ 32.39 million $ 61,405
Nov 6, 3 AM $ 1.02
-0.10%
$ 32.35 million $ 61,339
Nov 6, 2 AM $ 1
-1.59%
$ 31.9 million $ 61,467
Nov 6, 1 AM $ 1.02
-0.02%
$ 32.35 million $ 61,367
Nov 6, 12 AM $ 1.02
-0.23%
$ 32.36 million $ 61,530
Nov 5, 11 PM $ 1
-1.41%
$ 31.93 million $ 61,497