STIMA Historical Data

STIMA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 1
-1.36%
$ 31.99 million $ 62,038
Nov 1, 8 PM $ 1.02
+1.60%
$ 32.39 million $ 62,133
Nov 1, 7 PM $ 1.02
+1.44%
$ 32.41 million $ 62,239
Nov 1, 6 PM $ 1
-1.45%
$ 31.95 million $ 62,271
Nov 1, 5 PM $ 1
-1.23%
$ 31.93 million $ 62,339
Nov 1, 4 PM $ 1.02
-0.23%
$ 32.35 million $ 62,424
Nov 1, 3 PM $ 1.02
+0.22%
$ 32.44 million $ 62,385
Nov 1, 2 PM $ 1
+0.10%
$ 31.97 million $ 62,311
Nov 1, 1 PM $ 1.02
+1.26%
$ 32.37 million $ 62,361
Nov 1, 12 PM $ 1
-0.16%
$ 31.92 million $ 62,420
Nov 1, 11 AM $ 1
-1.36%
$ 32 million $ 62,463
Nov 1, 10 AM $ 1
-0.38%
$ 31.89 million $ 62,511
Nov 1, 9 AM $ 1.02
+1.37%
$ 32.43 million $ 62,570
Nov 1, 8 AM $ 1
-0.24%
$ 31.92 million $ 62,497
Nov 1, 7 AM $ 1
+0.17%
$ 31.97 million $ 62,415
Nov 1, 6 AM $ 1.02
+1.45%
$ 32.44 million $ 62,457
Nov 1, 5 AM $ 1.02
+1.47%
$ 32.45 million $ 62,512
Nov 1, 4 AM $ 1
-1.65%
$ 31.91 million $ 62,582
Nov 1, 3 AM $ 1
-1.58%
$ 31.88 million $ 62,531
Nov 1, 2 AM $ 1
-0.08%
$ 31.98 million $ 62,424
Nov 1, 1 AM $ 1.02
-0.14%
$ 32.36 million $ 62,461
Nov 1, 12 AM $ 1.02
+1.43%
$ 32.43 million $ 62,430
Download