STIMA Historical Data

STIMA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.02
+1.25%
$ 32.4 million $ 61,826
May 3, 12 PM $ 1
-1.48%
$ 31.92 million $ 62,037
May 3, 11 AM $ 1.02
+1.21%
$ 32.37 million $ 61,854
May 3, 10 AM $ 1.02
-0.30%
$ 32.35 million $ 61,783
May 3, 9 AM $ 1
+0.20%
$ 31.97 million $ 61,836
May 3, 8 AM $ 1
+0.32%
$ 31.98 million $ 61,905
May 3, 7 AM $ 1
-1.06%
$ 32 million $ 61,671
May 3, 6 AM $ 1
-1.30%
$ 31.92 million $ 61,376
May 3, 5 AM $ 1
-0.10%
$ 31.94 million $ 61,327
May 3, 4 AM $ 1.02
+1.44%
$ 32.42 million $ 61,386
May 3, 3 AM $ 1
-0.15%
$ 31.95 million $ 60,542
May 3, 2 AM $ 1.02
+1.39%
$ 32.42 million $ 60,689
May 3, 1 AM $ 1
-1.29%
$ 31.97 million $ 60,695
May 3, 12 AM $ 1.02
+1.39%
$ 32.39 million $ 60,779
May 2, 11 PM $ 1
+0.00%
$ 31.92 million $ 60,710
May 2, 10 PM $ 1
+0.16%
$ 31.96 million $ 60,777
May 2, 9 PM $ 1
+0.06%
$ 31.91 million $ 60,763
May 2, 8 PM $ 1.02
+0.09%
$ 32.37 million $ 60,199
May 2, 7 PM $ 1.02
+1.43%
$ 32.45 million $ 59,856
May 2, 6 PM $ 1
+0.37%
$ 32.02 million $ 59,771
May 2, 5 PM $ 1.02
+1.55%
$ 32.44 million $ 59,755
May 2, 4 PM $ 1
-0.12%
$ 31.91 million $ 59,648
May 2, 3 PM $ 1
-1.25%
$ 31.92 million $ 59,710
May 2, 2 PM $ 1
+0.03%
$ 31.98 million $ 59,801
May 2, 1 PM $ 1
-1.43%
$ 31.96 million $ 59,898
May 2, 12 PM $ 1
+0.10%
$ 31.95 million $ 59,798
May 2, 11 AM $ 1
-0.18%
$ 31.92 million $ 59,988
May 2, 10 AM $ 1
+0.20%
$ 31.97 million $ 60,027
May 2, 9 AM $ 1
-1.61%
$ 31.93 million $ 60,029
May 2, 8 AM $ 1
-1.23%
$ 31.96 million $ 60,175
May 2, 7 AM $ 1
-0.12%
$ 31.9 million $ 60,242
May 2, 6 AM $ 1.02
+1.30%
$ 32.42 million $ 60,706
May 2, 5 AM $ 1.02
+1.30%
$ 32.36 million $ 60,945
May 2, 4 AM $ 1.01
+1.00%
$ 32.32 million $ 60,798
May 2, 3 AM $ 1
-1.48%
$ 31.89 million $ 61,787
May 2, 2 AM $ 1
-1.38%
$ 32 million $ 61,627
May 2, 1 AM $ 1
-0.20%
$ 31.88 million $ 61,744
May 2, 12 AM $ 1
-1.31%
$ 31.93 million $ 61,716
May 1, 11 PM $ 1.01
-0.32%
$ 32.33 million $ 61,701
May 1, 10 PM $ 1
-1.50%
$ 31.89 million $ 61,636
May 1, 9 PM $ 1.02
+1.49%
$ 32.38 million $ 61,663
May 1, 8 PM $ 1
-0.06%
$ 31.91 million $ 62,269
May 1, 7 PM $ 1
-1.43%
$ 31.95 million $ 62,597
May 1, 6 PM $ 1
-0.30%
$ 31.92 million $ 62,685
May 1, 5 PM $ 1
+0.02%
$ 31.91 million $ 62,764
May 1, 4 PM $ 1
+0.05%
$ 31.96 million $ 62,936
May 1, 3 PM $ 1
+0.31%
$ 31.98 million $ 63,014
May 1, 2 PM $ 1.02
+1.56%
$ 32.44 million $ 62,998
May 1, 1 PM $ 1.02
-0.26%
$ 32.37 million $ 62,775
May 1, 12 PM $ 1.02
+1.61%
$ 32.45 million $ 62,788