STIMA Historical Data

STIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.02
+1.61%
$ 32.45 million $ 62,788
May 1, 11 AM $ 1
-1.42%
$ 31.91 million $ 62,610
May 1, 10 AM $ 1.02
+0.10%
$ 32.37 million $ 62,400
May 1, 9 AM $ 1
-0.06%
$ 31.9 million $ 62,375
May 1, 8 AM $ 1
+0.10%
$ 31.98 million $ 62,266
May 1, 7 AM $ 1
+0.03%
$ 31.99 million $ 62,239
May 1, 6 AM $ 1
-0.41%
$ 31.88 million $ 62,185
May 1, 5 AM $ 1
-1.34%
$ 31.98 million $ 62,176
May 1, 4 AM $ 1.01
+1.03%
$ 32.34 million $ 62,123
May 1, 3 AM $ 1
-0.17%
$ 31.92 million $ 62,117
May 1, 2 AM $ 1
+0.21%
$ 31.96 million $ 62,217
May 1, 1 AM $ 1.02
+0.12%
$ 32.41 million $ 62,105
May 1, 12 AM $ 1
-0.09%
$ 31.98 million $ 62,073
Apr 30, 11 PM $ 1.02
-0.09%
$ 32.4 million $ 62,150
Apr 30, 10 PM $ 1
-1.19%
$ 31.99 million $ 62,161
Apr 30, 9 PM $ 1.02
+1.52%
$ 32.43 million $ 62,168
Apr 30, 8 PM $ 1
+0.25%
$ 31.96 million $ 61,998
Apr 30, 7 PM $ 1
-1.21%
$ 31.99 million $ 62,005
Apr 30, 6 PM $ 1.02
+1.32%
$ 32.43 million $ 61,923
Apr 30, 5 PM $ 1
-0.01%
$ 31.96 million $ 61,864
Apr 30, 4 PM $ 1.02
+0.41%
$ 32.46 million $ 61,740
Apr 30, 3 PM $ 1
-1.16%
$ 31.99 million $ 61,719
Apr 30, 2 PM $ 1
+0.09%
$ 31.95 million $ 61,699
Apr 30, 1 PM $ 1.02
+1.47%
$ 32.41 million $ 61,878
Apr 30, 12 PM $ 1
-1.03%
$ 31.99 million $ 61,827
Apr 30, 11 AM $ 1.01
+1.39%
$ 32.32 million $ 61,925
Apr 30, 10 AM $ 1
-1.60%
$ 31.88 million $ 61,943
Apr 30, 9 AM $ 1
-0.05%
$ 31.97 million $ 61,999
Apr 30, 8 AM $ 1
-0.14%
$ 31.88 million $ 62,195
Apr 30, 7 AM $ 1
+0.28%
$ 32.01 million $ 62,170
Apr 30, 6 AM $ 1
-0.16%
$ 31.97 million $ 62,179
Apr 30, 5 AM $ 1
-0.08%
$ 31.95 million $ 62,165
Apr 30, 4 AM $ 1.02
+0.40%
$ 32.46 million $ 62,264
Apr 30, 3 AM $ 1
-0.11%
$ 31.91 million $ 62,241
Apr 30, 2 AM $ 1
+0.03%
$ 31.97 million $ 62,215
Apr 30, 1 AM $ 1
-0.07%
$ 31.88 million $ 62,246
Apr 30, 12 AM $ 1
-1.28%
$ 31.94 million $ 62,245
Apr 29, 11 PM $ 1
-1.67%
$ 31.89 million $ 62,174
Apr 29, 10 PM $ 1
-1.10%
$ 31.99 million $ 62,135
Apr 29, 9 PM $ 1.02
+1.68%
$ 32.46 million $ 62,054
Apr 29, 8 PM $ 1.02
+1.18%
$ 32.37 million $ 62,063
Apr 29, 7 PM $ 1
-1.46%
$ 31.95 million $ 62,061
Apr 29, 6 PM $ 1
+0.24%
$ 31.99 million $ 62,000
Apr 29, 5 PM $ 1.02
+1.22%
$ 32.38 million $ 62,055
Apr 29, 4 PM $ 1
+0.32%
$ 31.99 million $ 62,042
Apr 29, 3 PM $ 1
-1.35%
$ 31.99 million $ 61,724
Apr 29, 2 PM $ 1
+0.11%
$ 31.95 million $ 61,666
Apr 29, 1 PM $ 1.01
-0.23%
$ 32.33 million $ 61,453
Apr 29, 12 PM $ 1
-1.55%
$ 31.88 million $ 61,151
Apr 29, 11 AM $ 1.02
+1.72%
$ 32.45 million $ 60,930