STIMA Historical Data

STIMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.02
+1.72%
$ 32.45 million $ 60,930
Apr 29, 10 AM $ 1
+0.21%
$ 31.95 million $ 61,056
Apr 29, 9 AM $ 1
-0.04%
$ 32.01 million $ 60,687
Apr 29, 8 AM $ 1
-1.53%
$ 31.95 million $ 60,449
Apr 29, 7 AM $ 1
+0.16%
$ 31.95 million $ 60,473
Apr 29, 6 AM $ 1
+0.16%
$ 31.96 million $ 60,505
Apr 29, 5 AM $ 1
-1.57%
$ 31.91 million $ 60,406
Apr 29, 4 AM $ 1
+0.14%
$ 32.01 million $ 60,405
Apr 29, 3 AM $ 1
-0.24%
$ 31.92 million $ 60,412
Apr 29, 2 AM $ 1.02
+1.30%
$ 32.35 million $ 60,444
Apr 29, 1 AM $ 1.02
+1.43%
$ 32.39 million $ 60,323
Apr 29, 12 AM $ 1.02
-0.23%
$ 32.39 million $ 60,349
Apr 28, 11 PM $ 1
-1.00%
$ 32.01 million $ 60,365
Apr 28, 10 PM $ 1
-0.30%
$ 31.88 million $ 60,344
Apr 28, 9 PM $ 1
+0.07%
$ 31.98 million $ 60,455
Apr 28, 8 PM $ 1
-0.40%
$ 31.89 million $ 60,497
Apr 28, 7 PM $ 1
-1.45%
$ 31.9 million $ 60,583
Apr 28, 6 PM $ 1
-0.02%
$ 31.93 million $ 60,604
Apr 28, 5 PM $ 1
+0.23%
$ 32.02 million $ 60,604
Apr 28, 4 PM $ 1
-0.30%
$ 31.91 million $ 60,701
Apr 28, 3 PM $ 1.02
+1.31%
$ 32.38 million $ 61,079
Apr 28, 2 PM $ 1
-1.62%
$ 31.93 million $ 61,210
Apr 28, 1 PM $ 1.01
-0.26%
$ 32.34 million $ 61,555
Apr 28, 12 PM $ 1.02
+1.30%
$ 32.35 million $ 61,946
Apr 28, 11 AM $ 1.01
-0.28%
$ 32.33 million $ 62,026
Apr 28, 10 AM $ 1
-0.03%
$ 31.98 million $ 61,978
Apr 28, 9 AM $ 1.02
+0.14%
$ 32.38 million $ 62,304
Apr 28, 8 AM $ 1
+0.04%
$ 31.9 million $ 62,403
Apr 28, 7 AM $ 1.02
+0.15%
$ 32.39 million $ 62,405
Apr 28, 6 AM $ 1.02
-0.28%
$ 32.37 million $ 62,329
Apr 28, 5 AM $ 1
-1.71%
$ 31.88 million $ 61,997
Apr 28, 4 AM $ 1
-1.09%
$ 32.01 million $ 61,789
Apr 28, 3 AM $ 1
-1.18%
$ 31.95 million $ 61,489
Apr 28, 2 AM $ 1.02
+1.40%
$ 32.45 million $ 61,508
Apr 28, 1 AM $ 1.02
+1.32%
$ 32.38 million $ 61,545
Apr 28, 12 AM $ 1.02
+1.48%
$ 32.46 million $ 61,603
Apr 27, 11 PM $ 1.01
+1.11%
$ 32.33 million $ 61,698
Apr 27, 10 PM $ 1
-0.08%
$ 31.9 million $ 61,640
Apr 27, 9 PM $ 1.02
+1.47%
$ 32.39 million $ 61,617
Apr 27, 8 PM $ 1
-0.20%
$ 31.92 million $ 61,618
Apr 27, 7 PM $ 1
+0.31%
$ 31.99 million $ 61,433
Apr 27, 6 PM $ 1
-0.31%
$ 31.89 million $ 61,494
Apr 27, 5 PM $ 1
-1.29%
$ 32.02 million $ 61,476
Apr 27, 4 PM $ 1
-0.06%
$ 31.96 million $ 61,378
Apr 27, 3 PM $ 1.02
+0.30%
$ 32.45 million $ 61,332
Apr 27, 2 PM $ 1.02
+1.62%
$ 32.46 million $ 61,325
Apr 27, 1 PM $ 1
+0.02%
$ 31.95 million $ 61,257
Apr 27, 12 PM $ 1
+0.20%
$ 31.95 million $ 61,211
Apr 27, 11 AM $ 1
-1.26%
$ 32.01 million $ 61,268
Apr 27, 10 AM $ 1
-0.10%
$ 31.9 million $ 61,228