STIMA Historical Data

STIMA
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 1
+0.00%
$ -- $ 62,161
10:50 PM $ 1.02
+0.00%
$ -- $ 62,128
10:45 PM $ 1
+0.00%
$ -- $ 62,211
10:40 PM $ 1
+0.00%
$ -- $ 62,151
10:35 PM $ 1
+0.00%
$ -- $ 62,223
10:30 PM $ 1
+0.00%
$ -- $ 62,178
10:25 PM $ 1
+0.00%
$ -- $ 62,173
10:20 PM $ 1
+0.00%
$ -- $ 62,148
10:15 PM $ 1
+0.00%
$ -- $ 62,155
10:10 PM $ 1
+0.00%
$ -- $ 62,110
10:05 PM $ 1
+0.00%
$ -- $ 62,101
10:00 PM $ 1
+0.00%
$ -- $ 62,123
9:55 PM $ 1
+0.00%
$ -- $ 62,146
9:50 PM $ 1.02
+0.00%
$ -- $ 62,126
9:45 PM $ 1.02
+0.00%
$ -- $ 62,097
9:40 PM $ 1.02
+0.00%
$ -- $ 62,071
9:35 PM $ 1
+0.00%
$ -- $ 62,073
9:30 PM $ 1
+0.00%
$ -- $ 62,053
9:25 PM $ 1
+0.00%
$ -- $ 62,043
9:20 PM $ 1.01
+0.00%
$ -- $ 62,040
9:15 PM $ 1
+0.00%
$ -- $ 62,048
9:10 PM $ 1
+0.00%
$ -- $ 62,066
9:05 PM $ 1.02
+0.00%
$ -- $ 62,048
9:00 PM $ 1.02
+0.00%
$ -- $ 61,989
8:55 PM $ 1
+0.00%
$ -- $ 62,023
8:50 PM $ 1
+0.00%
$ -- $ 62,005
8:45 PM $ 1
+0.00%
$ -- $ 61,990
8:40 PM $ 1.02
+0.00%
$ -- $ 61,987
8:35 PM $ 1.02
+0.00%
$ -- $ 62,004
8:30 PM $ 1
+0.00%
$ -- $ 61,980
8:25 PM $ 1
+0.00%
$ -- $ 62,004
8:20 PM $ 1.02
+0.00%
$ -- $ 62,056
8:15 PM $ 1
+0.00%
$ -- $ 62,058
8:10 PM $ 1
+0.00%
$ -- $ 62,028
8:05 PM $ 1
+0.00%
$ -- $ 62,085
8:00 PM $ 1
+0.00%
$ -- $ 62,040
7:55 PM $ 1
+0.00%
$ -- $ 62,011
7:50 PM $ 1
+0.00%
$ -- $ 62,004
7:45 PM $ 1
+0.00%
$ -- $ 62,007
7:40 PM $ 1
+0.00%
$ -- $ 61,987
7:35 PM $ 1
+0.00%
$ -- $ 62,049
7:30 PM $ 1.02
+0.00%
$ -- $ 62,030
7:25 PM $ 1
+0.00%
$ -- $ 61,975
7:20 PM $ 1
+0.00%
$ -- $ 61,995
7:15 PM $ 1.02
+0.00%
$ -- $ 61,997
7:10 PM $ 1
+0.00%
$ -- $ 61,974
7:05 PM $ 1.02
+0.00%
$ -- $ 61,984
7:00 PM $ 1
+0.00%
$ -- $ 61,896
6:55 PM $ 1.02
+0.00%
$ -- $ 61,921
6:50 PM $ 1.02
+0.00%
$ -- $ 61,971
Download