MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.41
+0.00%
$ 40.99 million $ 9
4:02 PM $ 0.432
+0.00%
$ 43.21 million $ 9
3:06 PM $ 0.428
+0.00%
$ 42.81 million $ 9
2:13 PM $ 0.438
+0.00%
$ 43.81 million $ 9
2:00 PM $ 0.439
+0.00%
$ 43.76 million $ 7
7:11 AM $ 0.438
+0.00%
$ 43.76 million $ 8
6:25 AM $ 0.433
+0.00%
$ 43.93 million $ 7
6:15 AM $ 0.433
+0.00%
$ 43.93 million $ 4
2:20 AM $ 0.436
+0.00%
$ 43.93 million $ 7
9:45 PM $ 0.45
+0.00%
$ 43.93 million $ 9
8:45 PM $ 0.464
+0.00%
$ 43.93 million $ 15
8:07 PM $ 0.439
+0.00%
$ 43.93 million $ 15
7:44 PM $ 0.46
+0.00%
$ 45.98 million $ 15
7:20 PM $ 0.461
+0.00%
$ 44.29 million $ 15
7:16 PM $ 0.443
+0.00%
$ 44.29 million $ 14
6:41 PM $ 0.451
+0.00%
$ 45.05 million $ 14
6:15 PM $ 0.451
+0.00%
$ -- $ 14
Download