MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.454
+6.08%
$ 44.62 million $ 44
Apr 27 $ 0.443
+10.77%
$ 41.58 million $ 10
Apr 20 $ 0.414
+4.45%
$ 39.64 million $ 34
Apr 13 $ 0.404
+3.43%
$ -- $ 38
Apr 6 $ 0.387
+3.46%
$ 38.37 million $ 30
Mar 30 $ 0.377
-4.34%
$ 36.29 million $ 40
Mar 23 $ 0.356
-10.50%
$ 39.37 million $ 42
Mar 16 $ 0.399
-3.43%
$ 39.93 million $ 55
Mar 9 $ 0.41
+8.83%
$ 41.41 million $ 89
Mar 2 $ 0.379
+2.53%
$ 37.15 million $ 34
Feb 23 $ 0.376
-0.84%
$ 37.61 million $ 18
Feb 16 $ 0.388
-0.93%
$ -- $ 2
Feb 9 $ 0.404
+1.21%
$ 38.92 million $ 18
Feb 2 $ 0.392
-1.53%
$ -- $ 12
Jan 26 $ 0.426
-15.21%
$ 43.99 million $ 12
Jan 19 $ 0.506
-4.81%
$ -- $ 7
Jan 12 $ 0.552
-14.91%
$ 56.19 million $ 17
Jan 5 $ 0.569
+1.63%
$ -- $ 24
Dec 29 $ 0.531
+4.95%
$ 57.33 million $ 79
Dec 22 $ 0.519
+0.63%
$ -- $ 34
Dec 15 $ 0.512
-1.00%
$ 51.19 million $ 272
Dec 8 $ 0.505
-10.74%
$ -- $ 524
Download