MuZiLi Historical Data

MZL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.396
-1.08%
$ 39.57 million $ 13
Mar 25, 2026 $ 0.416
+3.26%
$ 41.63 million $ 1
Mar 24, 2026 $ 0.392
-0.91%
$ 39.22 million $ 5
Mar 23, 2026 $ 0.404
+1.47%
$ 40.4 million $ 18
Mar 22, 2026 $ 0.399
-0.65%
$ 39.93 million $ 29
Mar 21, 2026 $ 0.404
+2.35%
$ 40.36 million $ 1
Mar 20, 2026 $ 0.375
-5.04%
$ 37.47 million $ 1
Mar 19, 2026 $ 0.393
+0.07%
$ 39.33 million $ 1
Mar 18, 2026 $ 0.397
-4.20%
$ 39.74 million $ 12
Mar 17, 2026 $ 0.413
-1.15%
$ 41.31 million $ 9
Mar 16, 2026 $ 0.416
+0.54%
$ 41.57 million $ 2
Mar 15, 2026 $ 0.414
+3.43%
$ 41.41 million $ 26
Mar 14, 2026 $ 0.41
-2.46%
$ 41.03 million $ 57
Mar 13, 2026 $ 0.408
-1.55%
$ 40.8 million $ 17
Mar 12, 2026 $ 0.408
+1.66%
$ -- $ 1
Mar 11, 2026 $ 0.396
+3.52%
$ 39.63 million $ 6
Mar 10, 2026 $ 0.401
-0.97%
$ 40.07 million $ 1
Mar 9, 2026 $ 0.388
+3.01%
$ 38.83 million $ 6
Mar 8, 2026 $ 0.371
-3.43%
$ 37.15 million $ 48
Mar 7, 2026 $ 0.379
-3.20%
$ -- $ 11
Mar 6, 2026 $ 0.393
+1.45%
$ 39.35 million $ 5
Mar 5, 2026 $ 0.387
-4.16%
$ 38.71 million $ 1
Mar 4, 2026 $ 0.405
+1.33%
$ 40.55 million $ 10
Mar 3, 2026 $ 0.398
+1.83%
$ 39.81 million $ 4
Mar 2, 2026 $ 0.392
+5.96%
$ 39.2 million $ 4
Mar 1, 2026 $ 0.376
-5.01%
$ 37.61 million $ 6
Feb 28, 2026 $ 0.378
+3.74%
$ 37.75 million $ 1
Feb 27, 2026 $ 0.384
+8.78%
$ 38.4 million $ 5
Feb 25, 2026 $ 0.393
+2.33%
$ 39.33 million $ 3
Feb 24, 2026 $ 0.354
+0.00%
$ 35.39 million $ 1
Feb 23, 2026 $ 0.372
-1.97%
$ -- $ 1
Feb 20, 2026 $ 0.388
+3.51%
$ 38.84 million $ 1
Feb 19, 2026 $ 0.376
-0.80%
$ 37.63 million $ 0
Feb 18, 2026 $ 0.392
+0.04%
$ -- $ 0
Feb 16, 2026 $ 0.392
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.389
-2.78%
$ 38.92 million $ 0
Feb 14, 2026 $ 0.404
+3.87%
$ 40.41 million $ 2
Feb 13, 2026 $ 0.391
-9.17%
$ 39.14 million $ 5
Feb 12, 2026 $ 0.386
+1.52%
$ -- $ 3
Feb 11, 2026 $ 0.369
-1.46%
$ 36.9 million $ 3
Feb 10, 2026 $ 0.397
+0.22%
$ -- $ 2
Feb 9, 2026 $ 0.392
-1.76%
$ -- $ 3
Feb 8, 2026 $ 0.394
-0.18%
$ -- $ 11
Feb 7, 2026 $ 0.392
+0.66%
$ 39.19 million $ 1
Feb 6, 2026 $ 0.394
+7.94%
$ 39.45 million $ 5
Feb 5, 2026 $ 0.371
-10.00%
$ 37.15 million $ 4
Feb 4, 2026 $ 0.398
+0.00%
$ 39.8 million $ 1
Feb 1, 2026 $ 0.44
+2.38%
$ 43.99 million $ 1
Jan 31, 2026 $ 0.426
-7.60%
$ 42.59 million $ 2
Jan 27, 2026 $ 0.518
-0.39%
$ 51.78 million $ 7