MuZiLi Historical Data

MZL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.501
-0.28%
$ -- $ 4
Jan 25, 2026 $ 0.519
+4.54%
$ -- $ 8
Jan 24, 2026 $ 0.506
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.531
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.541
+1.81%
$ -- $ 6
Jan 18, 2026 $ 0.562
+0.95%
$ 56.19 million $ 0
Jan 17, 2026 $ 0.552
-2.60%
$ -- $ 9
Jan 16, 2026 $ 0.548
-1.18%
$ 54.81 million $ 2
Jan 15, 2026 $ 0.553
+1.24%
$ -- $ 2
Jan 14, 2026 $ 0.568
-0.19%
$ 56.78 million $ 2
Jan 12, 2026 $ 0.538
-17.10%
$ 53.78 million $ 2
Jan 11, 2026 $ 0.551
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.569
+0.43%
$ 56.89 million $ 5
Jan 8, 2026 $ 0.548
-2.63%
$ 54.79 million $ 8
Jan 6, 2026 $ 0.57
+0.16%
$ 57.04 million $ 3
Jan 5, 2026 $ 0.571
+2.01%
$ 57.1 million $ 8
Jan 4, 2026 $ 0.573
+5.26%
$ 57.33 million $ 3
Jan 3, 2026 $ 0.531
-1.92%
$ 53.09 million $ 5
Jan 2, 2026 $ 0.544
+2.43%
$ 54.45 million $ 5
Jan 1, 2026 $ 0.529
-0.33%
$ 52.92 million $ 16
Dec 31, 2025 $ 0.508
-0.03%
$ 50.81 million $ 22
Dec 30, 2025 $ 0.508
+1.15%
$ 50.81 million $ 17
Dec 29, 2025 $ 0.506
+0.00%
$ -- $ 13
Dec 28, 2025 $ 0.51
-1.10%
$ -- $ 16
Dec 27, 2025 $ 0.519
+4.59%
$ 51.92 million $ 14
Dec 26, 2025 $ 0.502
-0.58%
$ -- $ 5
Dec 25, 2025 $ 0.505
-0.99%
$ 50.53 million $ 4
Dec 24, 2025 $ 0.504
-0.50%
$ 50 million $ 4
Dec 22, 2025 $ 0.514
-0.48%
$ 52.2 million $ 6
Dec 21, 2025 $ 0.496
+0.52%
$ 51.19 million $ 3
Dec 20, 2025 $ 0.512
-0.63%
$ 51.23 million $ 6
Dec 19, 2025 $ 0.517
+2.35%
$ 51.73 million $ 2
Dec 18, 2025 $ 0.563
+7.92%
$ 56.27 million $ 73
Dec 17, 2025 $ 0.508
-6.60%
$ -- $ 90
Dec 16, 2025 $ 0.538
+6.57%
$ 53.76 million $ 86
Dec 15, 2025 $ 0.516
-0.27%
$ 51.6 million $ 15
Dec 13, 2025 $ 0.505
-3.27%
$ 50.45 million $ 80
Dec 12, 2025 $ 0.548
+1.14%
$ 54.84 million $ 9
Dec 11, 2025 $ 0.539
-7.91%
$ 53.95 million $ 92
Dec 10, 2025 $ 0.578
+3.02%
$ 57.83 million $ 128
Dec 9, 2025 $ 0.577
+2.19%
$ 57.68 million $ 118
Dec 8, 2025 $ 0.578
+2.32%
$ 57.83 million $ 97
Dec 7, 2025 $ 0.558
+0.00%
$ 55.82 million $ 37
Download