MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.757
+0.00%
$ 37.85 million $ 1.34 million
Yesterday $ 0.757
+1.07%
$ 37.85 million $ 1.33 million
May 13, 2026 $ 0.749
+1.05%
$ 37.45 million $ 1.22 million
May 12, 2026 $ 0.741
+0.21%
$ 37.06 million $ 1.28 million
May 11, 2026 $ 0.74
-0.99%
$ 36.98 million $ 1.39 million
May 10, 2026 $ 0.747
-0.48%
$ 37.35 million $ 1.4 million
May 9, 2026 $ 0.751
-1.43%
$ 37.53 million $ 1.39 million
May 8, 2026 $ 0.762
+1.12%
$ 38.08 million $ 1.19 million
May 7, 2026 $ 0.753
+3.11%
$ 37.66 million $ 784,083
May 6, 2026 $ 0.73
-0.18%
$ 36.52 million $ 618,428
May 5, 2026 $ 0.732
+0.00%
$ 36.59 million $ 1.47 million
May 4, 2026 $ 0.732
+0.05%
$ 36.59 million $ 1.53 million
May 3, 2026 $ 0.731
+2.13%
$ 36.57 million $ 1.49 million
May 2, 2026 $ 0.716
+2.48%
$ 35.81 million $ 1.44 million
May 1, 2026 $ 0.699
-0.34%
$ 34.95 million $ 1.59 million
Apr 30, 2026 $ 0.701
+0.16%
$ 35.06 million $ 1.57 million
Apr 29, 2026 $ 0.7
+0.65%
$ 35.03 million $ 1.91 million
Apr 28, 2026 $ 0.696
-1.04%
$ 34.8 million $ 75,364
Apr 27, 2026 $ 0.703
+0.72%
$ 35.16 million $ 62,343
Apr 26, 2026 $ 0.698
+0.44%
$ 34.91 million $ 78,927
Apr 25, 2026 $ 0.695
-0.02%
$ 34.74 million $ 77,573
Apr 24, 2026 $ 0.695
-0.76%
$ 34.72 million $ 82,220
Apr 23, 2026 $ 0.7
-0.13%
$ 35.02 million $ 78,088
Apr 22, 2026 $ 0.701
-0.21%
$ 35.09 million $ 74,058
Apr 21, 2026 $ 0.702
-0.95%
$ 35.13 million $ 82,938
Apr 20, 2026 $ 0.709
+0.99%
$ 35.46 million $ 71,188
Apr 19, 2026 $ 0.702
+0.26%
$ 35.11 million $ 60,903
Apr 18, 2026 $ 0.7
-0.05%
$ 35.03 million $ 45,971
Apr 17, 2026 $ 0.701
-0.35%
$ 35.05 million $ 56,937
Apr 16, 2026 $ 0.703
-1.34%
$ 35.17 million $ 55,997
Apr 15, 2026 $ 0.713
+2.10%
$ 35.64 million $ 39,779
Apr 14, 2026 $ 0.698
+0.89%
$ 34.91 million $ 51,487
Apr 13, 2026 $ 0.692
-1.44%
$ 34.6 million $ 32,448
Apr 12, 2026 $ 0.702
+0.71%
$ 35.04 million $ 25,119
Apr 11, 2026 $ 0.697
-1.43%
$ 34.86 million $ 7,635
Apr 10, 2026 $ 0.707
-0.01%
$ 35.37 million $ 12,978
Apr 9, 2026 $ 0.707
-0.18%
$ 35.39 million $ 7,503
Apr 8, 2026 $ 0.709
-0.43%
$ 35.44 million $ 7,720
Apr 7, 2026 $ 0.712
-0.02%
$ 35.59 million $ 9,578
Apr 6, 2026 $ 0.712
+0.53%
$ 35.6 million $ 6,794
Apr 5, 2026 $ 0.708
-0.03%
$ 35.41 million $ 10,223
Apr 4, 2026 $ 0.708
-0.20%
$ 35.42 million $ 6,821
Apr 3, 2026 $ 0.71
+2.09%
$ 35.49 million $ 8,852
Apr 2, 2026 $ 0.695
+0.60%
$ 34.76 million $ 6,885
Apr 1, 2026 $ 0.691
-0.66%
$ 34.55 million $ 7,754
Mar 31, 2026 $ 0.696
-0.44%
$ 34.78 million $ 11,899
Mar 30, 2026 $ 0.699
-1.50%
$ 34.94 million $ 27,335
Mar 29, 2026 $ 0.709
+0.13%
$ 35.47 million $ 36,747
Mar 28, 2026 $ 0.709
-0.30%
$ 35.43 million $ 40,632
Mar 27, 2026 $ 0.711
+0.43%
$ 35.53 million $ 54,629
Download