MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.753
+0.06%
$ 37.65 million $ 1.34 million
Today, at 8 PM $ 0.753
-0.12%
$ 37.66 million $ 1.34 million
Today, at 7 PM $ 0.754
-0.46%
$ 37.7 million $ 1.34 million
Today, at 6 PM $ 0.757
+0.03%
$ 37.87 million $ 1.34 million
Today, at 5 PM $ 0.757
-0.37%
$ 37.85 million $ 1.34 million
Today, at 4 PM $ 0.76
+0.16%
$ 38.01 million $ 1.34 million
Today, at 3 PM $ 0.759
+0.00%
$ 37.95 million $ 1.34 million
Today, at 2 PM $ 0.759
+0.49%
$ 37.95 million $ 1.34 million
Today, at 1 PM $ 0.755
+0.44%
$ 37.76 million $ 1.35 million
Today, at 12 PM $ 0.752
-0.92%
$ 37.6 million $ 1.35 million
Today, at 11 AM $ 0.759
+0.27%
$ 37.94 million $ 1.35 million
Today, at 10 AM $ 0.757
+0.28%
$ 37.86 million $ 1.35 million
Today, at 9 AM $ 0.755
-0.23%
$ 37.74 million $ 1.35 million
Today, at 8 AM $ 0.757
-0.15%
$ 37.83 million $ 1.35 million
Today, at 7 AM $ 0.758
-0.30%
$ 37.88 million $ 1.35 million
Today, at 6 AM $ 0.76
+1.75%
$ 38 million $ 1.35 million
Today, at 5 AM $ 0.747
-0.23%
$ 37.34 million $ 1.35 million
Today, at 4 AM $ 0.749
+0.11%
$ 37.43 million $ 1.35 million
Today, at 3 AM $ 0.748
+0.23%
$ 37.38 million $ 1.35 million
Today, at 2 AM $ 0.746
-0.21%
$ 37.3 million $ 1.35 million
Today, at 1 AM $ 0.748
-1.30%
$ 37.39 million $ 1.35 million
Today, at 12 AM $ 0.758
+0.10%
$ 37.88 million $ 1.34 million
Yesterday, at 11 PM $ 0.757
-0.32%
$ 37.85 million $ 1.33 million
Yesterday, at 10 PM $ 0.759
+0.33%
$ 37.97 million $ 1.33 million
Yesterday, at 9 PM $ 0.757
+0.21%
$ 37.84 million $ 1.33 million
Yesterday, at 8 PM $ 0.755
-0.27%
$ 37.76 million $ 1.32 million
Yesterday, at 7 PM $ 0.757
+0.02%
$ 37.86 million $ 1.31 million
Yesterday, at 6 PM $ 0.757
+0.33%
$ 37.85 million $ 1.3 million
Yesterday, at 5 PM $ 0.755
+0.10%
$ 37.73 million $ 1.3 million
Yesterday, at 4 PM $ 0.754
-0.05%
$ 37.69 million $ 1.29 million
Yesterday, at 3 PM $ 0.754
+0.35%
$ 37.71 million $ 1.29 million
Yesterday, at 2 PM $ 0.752
+0.15%
$ 37.58 million $ 1.28 million
Yesterday, at 1 PM $ 0.751
-0.31%
$ 37.53 million $ 1.27 million
Yesterday, at 12 PM $ 0.753
+0.13%
$ 37.64 million $ 1.26 million
Yesterday, at 11 AM $ 0.752
+0.30%
$ 37.6 million $ 1.26 million
Yesterday, at 10 AM $ 0.75
+0.12%
$ 37.48 million $ 1.25 million
Yesterday, at 9 AM $ 0.749
+0.13%
$ 37.44 million $ 1.24 million
Yesterday, at 8 AM $ 0.748
+0.17%
$ 37.39 million $ 1.24 million
Yesterday, at 7 AM $ 0.747
-0.60%
$ 37.33 million $ 1.24 million
Yesterday, at 6 AM $ 0.751
-0.18%
$ 37.56 million $ 1.23 million
Yesterday, at 5 AM $ 0.753
-0.23%
$ 37.63 million $ 1.23 million
Yesterday, at 4 AM $ 0.754
+0.17%
$ 37.72 million $ 1.23 million
Yesterday, at 3 AM $ 0.753
+0.06%
$ 37.67 million $ 1.22 million
Yesterday, at 2 AM $ 0.753
+1.29%
$ 37.65 million $ 1.21 million
Yesterday, at 1 AM $ 0.743
-0.50%
$ 37.17 million $ 1.21 million
Yesterday, at 12 AM $ 0.747
-0.24%
$ 37.36 million $ 1.21 million
May 13, 11 PM $ 0.749
-0.01%
$ 37.45 million $ 1.22 million
May 13, 10 PM $ 0.749
+0.14%
$ 37.46 million $ 1.22 million
May 13, 9 PM $ 0.748
-0.19%
$ 37.4 million $ 1.22 million
May 13, 8 PM $ 0.749
-0.18%
$ 37.47 million $ 1.22 million
Download