SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.375
+38.70%
$ 336.6 million $ 200.12 million
Mar 2026 $ 0.27
-14.26%
$ 251.49 million $ 229.85 million
Feb 2026 $ 0.315
+5.88%
$ 293.32 million $ 364.09 million
Jan 2026 $ 0.33
-30.77%
$ 277.03 million $ 480.09 million
Dec 2025 $ 0.48
-28.79%
$ 443.96 million $ 1.41 billion
Nov 2025 $ 0.665
-21.64%
$ 627.67 million $ 4 billion
Oct 2025 $ 0.888
-8.52%
$ 790.65 million $ 2.47 billion
Sep 2025 $ 1
-12.15%
$ 904.01 million $ 992.17 million
Aug 2025 $ 1.12
-31.14%
$ 1.06 billion $ 1.67 billion
Jul 2025 $ 1.82
+51.38%
$ 1.52 billion $ 2.51 billion
Jun 2025 $ 1.34
+34.57%
$ 1.12 billion $ 2.21 billion
May 2025 $ 0.986
+77.52%
$ 966.69 million $ 821.79 million
Apr 2025 $ 0.556
+24.82%
$ 537.95 million $ 1.28 billion
Mar 2025 $ 0.445
-16.89%
$ 431.79 million $ 750.18 million
Feb 2025 $ 0.536
-55.38%
$ 556.54 million $ 840.42 million
Jan 2025 $ 1.29
+48.17%
$ 1.24 billion $ 1.79 billion
Dec 2024 $ 0.859
+19.93%
$ 897.28 million $ 982.98 million
Nov 2024 $ 0.687
-11.75%
$ 737.66 million $ 6.77 billion
Oct 2024 $ 0.856
+432.25%
$ 725.15 million $ 1.14 billion
Sep 2024 $ 0.161
+1,543.91%
$ 149.67 million $ 94.88 million
Aug 2024 $ 0.00983
-56.38%
$ 9.16 million $ 16.47 million
Jul 2024 $ 0.0225
+26.52%
$ 20.99 million $ 21.93 million
Jun 2024 $ 0.0178
+57.85%
$ 16.58 million $ 16.81 million
May 2024 $ 0.0113
+102.48%
$ 10.51 million $ 26.33 million
Apr 2024 $ 0.00558
+68.11%
$ 5.19 million $ 7.63 million
Mar 2024 $ 0.00332
-10.40%
$ 3.09 million $ 20.22 million
Feb 2024 $ 0.00371
+123.14%
$ 3.45 million $ 8.74 million
Jan 2024 $ 0.00166
-80.17%
$ 1.55 million $ 13.24 million
Dec 2023 $ 0.00838
+12.75%
$ 7.8 million $ 22.9 million
Nov 2023 $ 0.00743
-67.25%
$ 6.92 million $ 39.38 million
Oct 2023 $ 0.0227
+159.72%
$ 21.13 million $ 70.29 million
Sep 2023 $ 0.00867
+310.62%
$ 8.07 million $ 18.74 million
Aug 2023 $ 0.00214
-40.47%
$ 1.99 million $ 31.91 million
Download