SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.459
+23.44%
$ 450.23 million $ 32.81 million
Apr 27 $ 0.378
-2.44%
$ 346.13 million $ 3.55 million
Apr 20 $ 0.374
+20.89%
$ 360.69 million $ 62.42 million
Apr 13 $ 0.341
+13.90%
$ 288.2 million $ 41.85 million
Apr 6 $ 0.33
+22.19%
$ 278.71 million $ 37.6 million
Mar 30 $ 0.264
+0.23%
$ 251.52 million $ 21.89 million
Mar 23 $ 0.272
-5.37%
$ 245.18 million $ 26.87 million
Mar 16 $ 0.287
-9.17%
$ 267.6 million $ 50.77 million
Mar 9 $ 0.316
+6.70%
$ 294.63 million $ 50.48 million
Mar 2 $ 0.309
-2.84%
$ 276.14 million $ 65.92 million
Feb 23 $ 0.318
+4.58%
$ 296.38 million $ 76.39 million
Feb 16 $ 0.319
-0.47%
$ 283.39 million $ 70.23 million
Feb 9 $ 0.351
+19.26%
$ 298.06 million $ 73.73 million
Feb 2 $ 0.293
+1.88%
$ 273.89 million $ 117.44 million
Jan 26 $ 0.298
-16.71%
$ 267.36 million $ 92.03 million
Jan 19 $ 0.394
-24.28%
$ 332.67 million $ 112.29 million
Jan 12 $ 0.561
-3.36%
$ 484.21 million $ 80.15 million
Jan 5 $ 0.577
-10.85%
$ 540.21 million $ 106.79 million
Dec 29 $ 0.584
+16.61%
$ 602.44 million $ 110.7 million
Dec 22 $ 0.513
+6.35%
$ 466.11 million $ 97 million
Dec 15 $ 0.497
-9.33%
$ 448.83 million $ 146.72 million
Dec 8 $ 0.592
-8.22%
$ 509.87 million $ 160.65 million
Dec 1 $ 0.634
-6.02%
$ 600.97 million $ 880.42 million
Nov 24 $ 0.665
+32.17%
$ 627.67 million $ 1.21 billion
Nov 17 $ 0.464
-5.34%
$ 468.75 million $ 802.91 million
Nov 10 $ 0.514
-27.73%
$ 456.33 million $ 629.36 million
Nov 3 $ 0.666
-23.95%
$ 661.44 million $ 757.45 million
Oct 27 $ 0.907
-19.41%
$ 815.18 million $ 693.91 million
Oct 20 $ 1.05
+2.96%
$ 1.05 billion $ 583.92 million
Oct 13 $ 0.959
-28.75%
$ 947.21 million $ 318.02 million
Oct 6 $ 1.05
-33.38%
$ 1.25 billion $ 423.75 million
Sep 29 $ 1.47
+46.16%
$ 1.46 billion $ 368.61 million
Sep 22 $ 0.958
-18.01%
$ 933.89 million $ 206.17 million
Sep 15 $ 1.25
-7.45%
$ 1.09 billion $ 224.85 million
Sep 8 $ 1.47
+13.36%
$ 1.26 billion $ 281.59 million
Sep 1 $ 1.13
-1.11%
$ 1.21 billion $ 154.49 million
Aug 25 $ 1.12
-15.11%
$ 1.06 billion $ 196.74 million
Aug 18 $ 1.39
-8.32%
$ 1.23 billion $ 308.82 million
Aug 11 $ 1.52
-21.66%
$ 1.42 billion $ 402.58 million
Aug 4 $ 1.94
+20.88%
$ 1.81 billion $ 399.85 million
Jul 28 $ 1.49
-30.59%
$ 1.5 billion $ 598.59 million
Jul 21 $ 1.96
+3.82%
$ 2 billion $ 525.21 million
Jul 14 $ 1.81
+16.66%
$ 1.76 billion $ 688.76 million
Jul 7 $ 1.53
+17.77%
$ 1.44 billion $ 432.49 million
Jun 30 $ 1.23
-8.36%
$ 1.21 billion $ 335.59 million
Jun 23 $ 1.28
+21.63%
$ 1.25 billion $ 484.87 million
Jun 16 $ 1.03
-30.62%
$ 975.79 million $ 520.65 million
Jun 9 $ 1.42
+13.13%
$ 1.39 billion $ 574.44 million
Jun 2 $ 1.16
+13.26%
$ 1.21 billion $ 338.44 million
May 26 $ 1.02
+13.81%
$ 990.46 million $ 327.16 million
Download