SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.546
+4.82%
$ 511.9 million $ 28.4 million
Dec 15, 2025 $ 0.516
-5.76%
$ 485.32 million $ 28.46 million
Dec 14, 2025 $ 0.55
-7.20%
$ 509.87 million $ 22.24 million
Dec 13, 2025 $ 0.592
+2.10%
$ 551.38 million $ 18.09 million
Dec 12, 2025 $ 0.58
-7.20%
$ 539.79 million $ 27.65 million
Dec 11, 2025 $ 0.625
-0.97%
$ 581.86 million $ 31.21 million
Dec 10, 2025 $ 0.631
-3.21%
$ 587.67 million $ 30.64 million
Dec 9, 2025 $ 0.652
-0.21%
$ 607.02 million $ 32.08 million
Dec 8, 2025 $ 0.654
+1.30%
$ 608.43 million $ 20.99 million
Dec 7, 2025 $ 0.645
+1.82%
$ 600.97 million $ 24.02 million
Dec 6, 2025 $ 0.634
-2.67%
$ 590.38 million $ 15.62 million
Dec 5, 2025 $ 0.651
-4.07%
$ 606.85 million $ 20.71 million
Dec 4, 2025 $ 0.679
-6.13%
$ 631.88 million $ 198.91 million
Dec 3, 2025 $ 0.723
+3.30%
$ 673.12 million $ 221.34 million
Dec 2, 2025 $ 0.7
+13.78%
$ 651.6 million $ 222.24 million
Dec 1, 2025 $ 0.615
-8.76%
$ 573.19 million $ 201.6 million
Nov 30, 2025 $ 0.707
+5.91%
$ 627.67 million $ 206.36 million
Nov 29, 2025 $ 0.665
-4.35%
$ 621.78 million $ 186.02 million
Nov 28, 2025 $ 0.7
-0.82%
$ 647.75 million $ 210.47 million
Nov 27, 2025 $ 0.704
-1.73%
$ 657.53 million $ 215.89 million
Nov 26, 2025 $ 0.71
+15.10%
$ 666.49 million $ 235.92 million
Nov 25, 2025 $ 0.616
+6.55%
$ 574.49 million $ 187.76 million
Nov 24, 2025 $ 0.573
+13.78%
$ 538.14 million $ 169.27 million
Nov 23, 2025 $ 0.514
+11.31%
$ 468.75 million $ 140.65 million
Nov 22, 2025 $ 0.464
-0.01%
$ 429.86 million $ 111.57 million
Nov 21, 2025 $ 0.45
-10.22%
$ 432.17 million $ 130.69 million
Nov 20, 2025 $ 0.524
-9.86%
$ 466.93 million $ 150.41 million
Nov 19, 2025 $ 0.581
+6.98%
$ 537.02 million $ 153.2 million
Nov 18, 2025 $ 0.549
+18.55%
$ 505.74 million $ 147.57 million
Nov 17, 2025 $ 0.463
-5.49%
$ 431.33 million $ 109.48 million
Nov 16, 2025 $ 0.487
-5.20%
$ 456.33 million $ 110.05 million
Nov 15, 2025 $ 0.514
-0.82%
$ 477.96 million $ 107.46 million
Nov 14, 2025 $ 0.521
-15.58%
$ 482.2 million $ 130.08 million
Nov 13, 2025 $ 0.608
-5.91%
$ 574.69 million $ 124.17 million
Nov 12, 2025 $ 0.65
-1.84%
$ 601.19 million $ 15.13 million
Nov 11, 2025 $ 0.663
-9.32%
$ 616.79 million $ 125.06 million
Nov 10, 2025 $ 0.731
+2.80%
$ 680.2 million $ 127.46 million
Nov 9, 2025 $ 0.711
+6.72%
$ 661.44 million $ 134.72 million
Nov 8, 2025 $ 0.666
-7.75%
$ 619.98 million $ 111.69 million
Nov 7, 2025 $ 0.722
+13.16%
$ 672.1 million $ 140.81 million
Nov 6, 2025 $ 0.638
-8.21%
$ 593.92 million $ 107.18 million
Nov 5, 2025 $ 0.695
+7.94%
$ 647.07 million $ 136.69 million
Nov 4, 2025 $ 0.644
-11.57%
$ 599.5 million $ 147.86 million
Nov 3, 2025 $ 0.728
-16.83%
$ 677.98 million $ 113.22 million
Nov 2, 2025 $ 0.876
-3.48%
$ 815.18 million $ 107.11 million
Nov 1, 2025 $ 0.907
+6.82%
$ 844.61 million $ 111.25 million
Oct 31, 2025 $ 0.848
-4.90%
$ 790.65 million $ 107.25 million
Oct 30, 2025 $ 0.888
-12.91%
$ 830.14 million $ 113.96 million
Oct 29, 2025 $ 1.02
+0.33%
$ 949.57 million $ 122.38 million
Oct 28, 2025 $ 1.02
-3.46%
$ 946.42 million $ 112.14 million