SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.436
+0.44%
$ 405.88 million $ 11.71 million
May 7, 6 AM $ 0.434
+1.38%
$ 404.08 million $ 11.38 million
May 7, 5 AM $ 0.428
+0.57%
$ 398.6 million $ 11.08 million
May 7, 4 AM $ 0.426
+2.07%
$ 396.34 million $ 10.92 million
May 7, 3 AM $ 0.417
-0.26%
$ 388.29 million $ 10.62 million
May 7, 2 AM $ 0.418
-0.49%
$ 389.31 million $ 10.61 million
May 7, 1 AM $ 0.42
-1.06%
$ 391.22 million $ 10.67 million
May 7, 12 AM $ 0.425
-1.21%
$ 395.43 million $ 10.63 million
May 6, 11 PM $ 0.43
+0.40%
$ 400.26 million $ 10.56 million
May 6, 10 PM $ 0.428
-1.54%
$ 398.84 million $ 10.54 million
May 6, 9 PM $ 0.435
+0.35%
$ 405.07 million $ 11.16 million
May 6, 8 PM $ 0.434
+0.80%
$ 403.66 million $ 11.2 million
May 6, 7 PM $ 0.43
+1.02%
$ 400.46 million $ 10.66 million
May 6, 6 PM $ 0.426
+0.28%
$ 396.51 million $ 10.45 million
May 6, 5 PM $ 0.425
-0.57%
$ 395.42 million $ 10.35 million
May 6, 4 PM $ 0.427
+0.93%
$ 397.63 million $ 10.3 million
May 6, 3 PM $ 0.423
+1.78%
$ 393.96 million $ 10.77 million
May 6, 2 PM $ 0.416
-0.77%
$ 387.07 million $ 10.44 million
May 6, 1 PM $ 0.419
-2.58%
$ 390.06 million $ 10.38 million
May 6, 12 PM $ 0.43
-0.93%
$ 400.4 million $ 10.12 million
May 6, 11 AM $ 0.434
+0.35%
$ 404.15 million $ 10.06 million
May 6, 10 AM $ 0.433
+1.65%
$ 402.82 million $ 9.58 million
May 6, 9 AM $ 0.426
+4.06%
$ 396.29 million $ 8.65 million
May 6, 8 AM $ 0.409
+1.59%
$ 380.81 million $ 7.42 million
May 6, 7 AM $ 0.403
+0.02%
$ 374.85 million $ 7.53 million
May 6, 6 AM $ 0.403
-0.03%
$ 374.79 million $ 7.97 million
May 6, 5 AM $ 0.403
+1.02%
$ 374.9 million $ 8.36 million
May 6, 4 AM $ 0.399
-0.82%
$ 371.12 million $ 8.41 million
May 6, 3 AM $ 0.402
+0.60%
$ 374.18 million $ 8.76 million
May 6, 2 AM $ 0.399
-0.76%
$ 371.9 million $ 8.82 million
May 6, 1 AM $ 0.403
+1.04%
$ 374.73 million $ 8.76 million
May 6, 12 AM $ 0.398
+0.86%
$ 370.88 million $ 8.61 million
May 5, 11 PM $ 0.395
-0.45%
$ 367.71 million $ 8.44 million
May 5, 10 PM $ 0.397
-1.80%
$ 369.36 million $ 8.29 million
May 5, 9 PM $ 0.404
-0.42%
$ 376.12 million $ 7.68 million
May 5, 8 PM $ 0.406
+0.67%
$ 377.71 million $ 7.55 million
May 5, 7 PM $ 0.403
+0.05%
$ 375.18 million $ 7.59 million
May 5, 6 PM $ 0.403
+1.10%
$ 375.01 million $ 7.73 million
May 5, 5 PM $ 0.398
-0.04%
$ 370.94 million $ 8.4 million
May 5, 4 PM $ 0.399
-1.33%
$ 371.02 million $ 8.39 million
May 5, 3 PM $ 0.404
+0.22%
$ 376.03 million $ 7.51 million
May 5, 2 PM $ 0.403
-0.71%
$ 375.22 million $ 7.73 million
May 5, 1 PM $ 0.406
-0.47%
$ 377.92 million $ 7.69 million
May 5, 12 PM $ 0.408
+0.73%
$ 379.74 million $ 7.6 million
May 5, 11 AM $ 0.405
+0.07%
$ 376.84 million $ 7.35 million
May 5, 10 AM $ 0.404
+0.06%
$ 376.57 million $ 7.24 million
May 5, 9 AM $ 0.404
-0.71%
$ 376.35 million $ 7.56 million
May 5, 8 AM $ 0.407
+1.17%
$ 379.04 million $ 7.26 million
May 5, 7 AM $ 0.402
+2.14%
$ 374.65 million $ 6.87 million
May 5, 6 AM $ 0.394
+0.20%
$ 366.79 million $ 6.24 million