SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.413
-0.09%
$ 384.84 million $ 7.8 million
Today, at 11 AM $ 0.414
-1.59%
$ 385.18 million $ 7.77 million
Today, at 10 AM $ 0.42
+0.87%
$ 391.42 million $ 7.63 million
Today, at 9 AM $ 0.417
-0.36%
$ 388.05 million $ 7.54 million
Today, at 8 AM $ 0.418
-1.26%
$ 389.46 million $ 7.61 million
Today, at 7 AM $ 0.424
+0.46%
$ 394.43 million $ 7.77 million
Today, at 6 AM $ 0.422
+0.75%
$ 392.64 million $ 7.69 million
Today, at 5 AM $ 0.419
-2.09%
$ 389.72 million $ 7.87 million
Today, at 4 AM $ 0.428
-0.76%
$ 398.04 million $ 7.8 million
Today, at 3 AM $ 0.431
-0.30%
$ 401.08 million $ 7.92 million
Today, at 2 AM $ 0.432
+0.26%
$ 402.29 million $ 8.22 million
Today, at 1 AM $ 0.431
+0.04%
$ 401.23 million $ 8.28 million
Today, at 12 AM $ 0.431
+0.53%
$ 401.06 million $ 8.36 million
Yesterday, at 11 PM $ 0.428
-2.78%
$ 398.87 million $ 8.29 million
Yesterday, at 10 PM $ 0.441
-0.98%
$ 410.26 million $ 8.17 million
Yesterday, at 9 PM $ 0.445
-0.60%
$ 414.31 million $ 7.98 million
Yesterday, at 8 PM $ 0.448
-0.74%
$ 416.8 million $ 8.04 million
Yesterday, at 7 PM $ 0.451
+0.17%
$ 419.91 million $ 7.93 million
Yesterday, at 6 PM $ 0.45
+0.04%
$ 419.2 million $ 7.97 million
Yesterday, at 5 PM $ 0.45
+2.46%
$ 419.05 million $ 7.39 million
Yesterday, at 4 PM $ 0.439
+1.16%
$ 409.01 million $ 6.74 million
Yesterday, at 3 PM $ 0.434
+1.04%
$ 404.33 million $ 6.89 million
Yesterday, at 2 PM $ 0.43
+3.84%
$ 400.03 million $ 7.08 million
Yesterday, at 1 PM $ 0.414
-0.15%
$ 385.24 million $ 6.87 million
Yesterday, at 12 PM $ 0.414
+0.49%
$ 385.8 million $ 8.24 million
Yesterday, at 11 AM $ 0.412
-0.75%
$ 383.93 million $ 8.63 million
Yesterday, at 10 AM $ 0.416
+0.30%
$ 386.85 million $ 8.92 million
Yesterday, at 9 AM $ 0.414
-1.01%
$ 385.7 million $ 9.06 million
Yesterday, at 8 AM $ 0.419
+0.83%
$ 389.65 million $ 9.71 million
Yesterday, at 7 AM $ 0.415
-0.26%
$ 386.45 million $ 9.86 million
Yesterday, at 6 AM $ 0.416
-0.48%
$ 387.45 million $ 9.78 million
Yesterday, at 5 AM $ 0.418
+1.66%
$ 389.34 million $ 9.76 million
Yesterday, at 4 AM $ 0.411
+1.19%
$ 383 million $ 9.73 million
Yesterday, at 3 AM $ 0.407
-0.87%
$ 378.48 million $ 9.6 million
Yesterday, at 2 AM $ 0.41
-1.18%
$ 381.79 million $ 10 million
Yesterday, at 1 AM $ 0.415
-0.32%
$ 386.35 million $ 10.66 million
Yesterday, at 12 AM $ 0.416
+0.03%
$ 387.64 million $ 10.98 million
May 13, 11 PM $ 0.416
-1.37%
$ 387.54 million $ 11.08 million
May 13, 10 PM $ 0.422
+0.36%
$ 392.9 million $ 11.02 million
May 13, 9 PM $ 0.421
-0.79%
$ 391.51 million $ 11.09 million
May 13, 8 PM $ 0.424
+1.41%
$ 394.63 million $ 11.05 million
May 13, 7 PM $ 0.418
-1.60%
$ 389.13 million $ 11.04 million
May 13, 6 PM $ 0.425
-0.02%
$ 395.45 million $ 10.93 million
May 13, 5 PM $ 0.425
+0.45%
$ 395.52 million $ 10.87 million
May 13, 4 PM $ 0.423
+2.11%
$ 393.73 million $ 10.82 million
May 13, 3 PM $ 0.414
-3.39%
$ 385.6 million $ 11.05 million
May 13, 2 PM $ 0.429
-0.06%
$ 399.13 million $ 10.96 million
May 13, 1 PM $ 0.429
-4.06%
$ 399.1 million $ 11.24 million
May 13, 12 PM $ 0.447
-2.11%
$ 415.98 million $ 10.14 million
May 13, 11 AM $ 0.457
-2.21%
$ 425.08 million $ 10.14 million
Download