Bitcoin Hyper² Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000285
+0.00%
$ 142.3 million $ 0
9:33 PM $ 0.000284
+0.00%
$ 142.02 million $ 0
9:03 PM $ 0.000283
+0.00%
$ 141.38 million $ 127
8:33 PM $ 0.000278
+0.00%
$ 138.95 million $ 125
8:03 PM $ 0.000273
+0.00%
$ 136.74 million $ 126
7:33 PM $ 0.000276
+0.00%
$ 138.17 million $ 128
7:03 PM $ 0.000282
+0.00%
$ 140.79 million $ 130
6:33 PM $ 0.000286
+0.00%
$ 143.22 million $ 130
6:03 PM $ 0.000285
+0.00%
$ 142.65 million $ 131
5:33 PM $ 0.000289
+0.00%
$ 144.3 million $ 130
5:03 PM $ 0.000286
+0.00%
$ 142.83 million $ 128
4:33 PM $ 0.000281
+0.00%
$ 140.71 million $ 129
4:03 PM $ 0.000284
+0.00%
$ 142.17 million $ 130
3:33 PM $ 0.000286
+0.00%
$ 142.88 million $ 130
3:03 PM $ 0.000285
+0.00%
$ 142.34 million $ 129
2:33 PM $ 0.000284
+0.00%
$ 142.18 million $ 133
2:03 PM $ 0.000293
+0.00%
$ 146.35 million $ 132
1:33 PM $ 0.00029
+0.00%
$ 144.92 million $ 131
1:03 PM $ 0.000288
+0.00%
$ 144.07 million $ 131
12:33 PM $ 0.000289
+0.00%
$ 144.34 million $ 133
12:03 PM $ 0.000291
+0.00%
$ 145.6 million $ 132
11:33 AM $ 0.000291
+0.00%
$ 145.37 million $ 133
11:03 AM $ 0.000292
+0.00%
$ 146.16 million $ 133
10:33 AM $ 0.000292
+0.00%
$ 146.2 million $ 132
10:03 AM $ 0.000291
+0.00%
$ 145.31 million $ 131
9:33 AM $ 0.000288
+0.00%
$ 143.87 million $ 132
9:03 AM $ 0.00029
+0.00%
$ 144.99 million $ 132
8:33 AM $ 0.00029
+0.00%
$ 145.1 million $ 131
8:03 AM $ 0.000288
+0.00%
$ 143.89 million $ 130
7:33 AM $ 0.000285
+0.00%
$ 142.46 million $ 130
7:03 AM $ 0.000285
+0.00%
$ 142.65 million $ 130
Download