Styleo Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.5
+0.00%
$ -- $ 1,788
Nov 17 $ 0.5
+0.00%
$ -- $ 200
Nov 10 $ 0.796
+0.00%
$ -- $ 112
Nov 3 $ 0.796
+0.00%
$ -- $ 2,700
Oct 27 $ 0.795
+1.92%
$ 238.79 million $ 149,618
Oct 20 $ 0.79
+103.45%
$ 233.84 million $ 83,539
Oct 13 $ 0.389
+7.92%
$ 116.41 million $ 42,214
Oct 6 $ 0.388
-34.24%
$ 116.32 million $ 119,032
Sep 29 $ 0.58
+93.33%
$ 209.86 million $ 116,048
Sep 22 $ 0.44
-48.25%
$ 131.88 million $ 70,754
Sep 15 $ 0.88
-26.67%
$ 254.83 million $ 87,712
Sep 8 $ 0.887
-18.62%
$ 359.76 million $ 31,888
Aug 18 $ 0.99
+0.00%
$ -- $ 175
Aug 11 $ 0.99
+0.00%
$ 296.8 million $ 509
Jul 21 $ 1.09
+445.00%
$ -- $ 6,976
Jul 14 $ 1.28
+27.90%
$ 59.96 million $ 55,952
Jul 7 $ 1.6
+257.14%
$ 476.68 million $ 519
Jun 9 $ 0.25
+0.00%
$ -- $ 120
Jun 2 $ 0.69
+590.00%
$ -- $ 21,848
May 26 $ 3
+2,627.27%
$ -- $ 167
May 19 $ 3.9
-7.14%
$ -- $ 355
May 12 $ 4.2
+0.09%
$ 1.26 billion $ 459,483
May 5 $ 4
-0.09%
$ 1.26 billion $ 216,077
Apr 28 $ 4
+0.00%
$ 1.2 billion $ 168,000
Apr 7 $ 4
+0.00%
$ -- $ 26,400
Mar 31 $ 4
+0.00%
$ 1.2 billion $ 149,080
Mar 24 $ 4.7
-14.55%
$ -- $ 36,366
Mar 17 $ 4
+50.94%
$ 1.65 billion $ 1.15 million
Mar 10 $ 2.65
+0.00%
$ 794.47 million $ 616,920
Mar 3 $ 2.65
-5.36%
$ 794.47 million $ 389,376
Feb 24 $ 2.8
+55.56%
$ 839.44 million $ 197,246
Feb 17 $ 1.5
+0.00%
$ -- $ 56
Feb 10 $ 1.5
+0.00%
$ -- $ 369
Jan 20 $ 1.5
+11.11%
$ -- $ 184
Dec 30 $ 1.35
+0.00%
$ -- $ 458,622
Dec 23 $ 1.35
-10.00%
$ -- $ 151,115
Dec 9 $ 1.5
+7.14%
$ -- $ 71
Dec 2 $ 1.5
+0.00%
$ -- $ 105
Nov 25 $ 1.5
+0.00%
$ 449.7 million $ 2.17 million
Nov 18 $ 1.5
+0.00%
$ 449.7 million $ 4.7 million
Nov 11 $ 1.5
-11.76%
$ 449.7 million $ 2.44 million
Nov 4 $ 1.6
-15.34%
$ 509.66 million $ 2.59 million
Oct 28 $ 1.89
-0.53%
$ -- $ 1,800
Oct 21 $ 1.9
+0.00%
$ 569.62 million $ 6.41 million
Oct 14 $ 1.9
+5.56%
$ 569.62 million $ 2.27 million
Oct 7 $ 1.8
+0.00%
$ -- $ 2.6 million
Sep 30 $ 1.8
+0.00%
$ 539.64 million $ 1.86 million
Sep 23 $ 1.8
+80.00%
$ -- $ 1.33 million
Sep 16 $ 1.8
+0.00%
$ -- $ 3.95 million
Sep 9 $ 1.8
+0.00%
$ -- $ 3.78 million
Download